Estee Lauder Companies

Mercato: NYSE

82,13

-3,25%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	82,13	-3,25%	552.456	45.373.211,28
21.59.59	82,125	-3,26%	770	63.236,25
21.59.55	82,14	-3,24%	200	16.428,00
21.59.55	82,13	-3,25%	372	30.552,36
21.59.54	82,14	-3,24%	1.144	93.968,16
21.59.54	82,15	-3,23%	154	12.651,10
21.59.53	82,14	-3,24%	302	24.806,28
21.59.53	82,13	-3,25%	340	27.924,20
21.59.48	82,155	-3,22%	100	8.215,50
21.59.47	82,17	-3,20%	1.324	108.793,08
21.59.46	82,18	-3,19%	364	29.913,52
21.59.46	82,195	-3,17%	100	8.219,50
21.59.46	82,19	-3,18%	100	8.219,00
21.59.44	82,20	-3,17%	100	8.220,00
21.59.44	82,19	-3,18%	200	16.438,00
21.59.44	82,17	-3,20%	200	16.434,00
21.59.44	82,18	-3,19%	100	8.218,00
21.59.44	82,17	-3,20%	111	9.120,87
21.59.44	82,18	-3,19%	100	8.218,00
21.59.44	82,17	-3,20%	100	8.217,00
21.59.44	82,18	-3,19%	200	16.436,00
21.59.44	82,17	-3,20%	200	16.434,00
21.59.44	82,18	-3,19%	100	8.218,00
21.59.44	82,17	-3,20%	288	23.664,96
21.59.44	82,18	-3,19%	200	16.436,00
21.59.44	82,17	-3,20%	623	51.191,91
21.59.44	82,19	-3,18%	200	16.438,00
21.59.42	82,20	-3,17%	100	8.220,00
21.59.42	82,19	-3,18%	400	32.876,00
21.59.42	82,18	-3,19%	306	25.147,08

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	82,185	-3,19%	100	8.218,50
21.59.41	82,19	-3,18%	100	8.219,00
21.59.41	82,18	-3,19%	419	34.433,42
21.59.40	82,19	-3,18%	219	17.999,61
21.59.39	82,169	-3,21%	300	24.650,70
21.59.39	82,165	-3,21%	100	8.216,50
21.59.39	82,16	-3,22%	200	16.432,00
21.59.39	82,15	-3,23%	800	65.720,00
21.59.39	82,16	-3,22%	2.102	172.700,32
21.59.39	82,17	-3,20%	1.072	88.086,24
21.59.39	82,16	-3,22%	200	16.432,00
21.59.39	82,15	-3,23%	294	24.152,10
21.59.38	82,16	-3,22%	100	8.216,00
21.59.36	82,16	-3,22%	1.463	120.200,08
21.59.36	82,15	-3,23%	200	16.430,00
21.59.32	82,175	-3,20%	604	49.633,70
21.59.31	82,16	-3,22%	600	49.296,00
21.59.30	82,175	-3,20%	100	8.217,50
21.59.30	82,17	-3,20%	100	8.217,00
21.59.30	82,16	-3,22%	1.200	98.592,00
21.59.30	82,17	-3,20%	200	16.434,00
21.59.30	82,15	-3,23%	400	32.860,00
21.59.30	82,17	-3,20%	100	8.217,00
21.59.30	82,16	-3,22%	136	11.173,76
21.59.30	82,155	-3,22%	100	8.215,50
21.59.30	82,16	-3,22%	642	52.746,72
21.59.30	82,15	-3,23%	200	16.430,00
21.59.30	82,13	-3,25%	100	8.213,00
21.59.30	82,17	-3,20%	400	32.868,00
21.59.30	82,12	-3,26%	202	16.588,24

Ora	Valore	Var.%	Volume	Controvalore
21.59.30	82,14	-3,24%	100	8.214,00
21.59.30	82,16	-3,22%	200	16.432,00
21.59.30	82,17	-3,20%	100	8.217,00
21.59.30	82,18	-3,19%	200	16.436,00
21.59.30	82,17	-3,20%	200	16.434,00
21.59.30	82,18	-3,19%	100	8.218,00
21.59.30	82,17	-3,20%	100	8.217,00
21.59.30	82,15	-3,23%	100	8.215,00
21.59.30	82,17	-3,20%	647	53.163,99
21.59.30	82,16	-3,22%	100	8.216,00
21.59.30	82,155	-3,22%	100	8.215,50
21.59.30	82,16	-3,22%	1.473	121.021,68
21.59.30	82,15	-3,23%	100	8.215,00
21.59.30	82,13	-3,25%	1.900	156.047,00
21.59.30	82,14	-3,24%	316	25.956,24
21.59.30	82,13	-3,25%	200	16.426,00
21.59.30	82,14	-3,24%	148	12.156,72
21.59.26	82,145	-3,23%	300	24.643,50
21.59.23	82,13	-3,25%	1.395	114.571,35
21.59.21	82,15	-3,23%	100	8.215,00
21.59.21	82,14	-3,24%	2.027	166.497,78
21.59.21	82,15	-3,23%	800	65.720,00
21.59.21	82,16	-3,22%	200	16.432,00
21.59.21	82,17	-3,20%	100	8.217,00
21.59.21	82,16	-3,22%	100	8.216,00
21.59.21	82,17	-3,20%	705	57.929,85
21.59.21	82,16	-3,22%	200	16.432,00
21.59.20	82,155	-3,22%	100	8.215,50
21.59.20	82,16	-3,22%	316	25.962,56
21.59.20	82,15	-3,23%	511	41.978,65

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	82,16	-3,22%	700	57.512,00
21.59.20	82,15	-3,23%	214	17.580,10
21.59.20	82,155	-3,22%	100	8.215,50
21.59.20	82,17	-3,20%	100	8.217,00
21.59.20	82,15	-3,23%	294	24.152,10
21.59.16	82,165	-3,21%	400	32.866,00
21.59.16	82,16	-3,22%	400	32.864,00
21.59.16	82,15	-3,23%	745	61.201,75
21.59.16	82,16	-3,22%	1.832	150.517,12
21.59.16	82,175	-3,20%	200	16.435,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide