Milano 17:35
49.481 +1,00%
Nasdaq 19:58
29.357 +1,01%
Dow Jones 19:58
49.667 -0,19%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Estee Lauder Companies

Mercato: NYSE

83,43
-1,72%

valuta in USD

Ultimo aggiornamento: 13/05/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
19.59.1983,43-1,72%125
19.58.4283,439-1,71%192
19.58.3583,40-1,76%100
19.56.1383,355-1,81%200
19.56.0583,38-1,78%456
19.56.0583,38-1,78%102
19.56.0583,37-1,79%100
19.55.1283,41-1,74%300
19.55.1283,42-1,73%400
19.55.0883,41-1,74%100
19.55.0883,405-1,75%100
19.55.0883,3646-1,80%1.300
19.55.0883,41-1,74%100
19.55.0783,38-1,78%200
19.55.0783,36-1,80%200
19.55.0783,37-1,79%100
19.55.0783,36-1,80%1.100
19.54.3983,315-1,86%100
19.54.3783,30-1,87%108
19.53.5483,30-1,87%100
19.53.5483,29-1,88%919
19.53.4883,33-1,84%100
19.53.0183,36-1,80%100
19.52.4383,29-1,88%123
19.52.4083,31-1,86%249
19.52.0683,28-1,90%113
19.50.1983,286-1,89%122
19.49.2183,26-1,92%300
19.49.0083,25-1,93%200
19.48.5883,245-1,94%100
OraValoreVar.%Volume
19.48.5783,23-1,96%100
19.48.5783,25-1,93%100
19.48.2983,22-1,97%100
19.47.5883,20-1,99%115
19.47.2583,15-2,05%100
19.47.0683,13-2,07%100
19.47.0683,14-2,06%100
19.47.0683,14-2,06%119
19.45.2183,09-2,12%100
19.43.0583,085-2,13%1.000
19.42.1083,09-2,12%100
19.41.1083,03-2,19%201
19.40.0583,07-2,14%200
19.38.4483,14-2,06%414
19.38.4483,095-2,11%414
19.38.4083,095-2,11%200
19.38.3683,14-2,06%300
19.38.3683,13-2,07%100
19.38.3683,11-2,10%100
19.38.2183,03-2,19%100
19.38.2183,09-2,12%100
19.38.2183,085-2,13%100
19.37.4283,0775-2,14%200
19.37.1183,085-2,13%500
19.36.5283,06-2,16%300
19.36.4883,01-2,21%100
19.36.4883,00-2,23%200
19.36.4882,99-2,24%100
19.36.1382,9151-2,33%161
19.35.2482,885-2,36%357
OraValoreVar.%Volume
19.35.0582,87-2,38%200
19.35.0482,82-2,44%183
19.35.0482,86-2,39%200
19.34.5082,93-2,31%100
19.34.1082,875-2,37%200
19.34.0582,89-2,36%100
19.34.0582,93-2,31%271
19.34.0582,91-2,33%200
19.34.0282,875-2,37%200
19.33.5882,865-2,39%200
19.33.5882,90-2,34%176
19.33.5882,89-2,36%100
19.33.5682,865-2,39%118
19.33.5682,88-2,37%100
19.33.5682,86-2,39%300
19.33.5682,80-2,46%100
19.33.5682,86-2,39%100
19.33.5582,85-2,40%100
19.33.5382,74-2,53%200
19.33.5382,73-2,54%100
19.33.5282,75-2,52%349
19.33.4582,80-2,46%100
19.33.0482,75-2,52%220
19.33.0482,74-2,53%100
19.33.0382,72-2,56%300
19.33.0382,71-2,57%100
19.33.0382,72-2,56%2.040
19.33.0382,71-2,57%100
19.31.4382,65-2,64%198
19.31.3982,64-2,65%200
OraValoreVar.%Volume
19.31.0382,66-2,63%100
19.31.0282,635-2,66%200
19.31.0182,64-2,65%300
19.31.0182,62-2,67%200
19.31.0182,59-2,71%100
19.30.5082,60-2,70%1.099
19.30.4882,59-2,71%100
19.30.3682,605-2,69%100
19.30.3682,63-2,66%100
19.30.2282,655-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```