Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Estrella Immunopharma

Mercato: NASDAQ - National

1,93
+12,21%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,93+12,21%796
21.59.371,935+12,50%100
21.59.231,94+12,79%581
21.59.201,93+12,21%101
21.59.201,92+11,63%200
21.59.201,93+12,21%400
21.58.281,94+12,79%100
21.58.191,9441+13,03%500
21.58.151,9418+12,90%500
21.52.061,95+13,37%700
21.45.131,97+14,53%100
21.45.131,96+13,95%1.205
21.25.131,98+15,12%218
21.23.211,97+14,53%550
21.22.491,96+13,95%1.711
21.22.491,95+13,37%300
21.22.491,94+12,79%807
21.22.491,92+11,63%787
21.22.491,93+12,21%100
21.22.491,945+13,08%200
21.22.491,93+12,21%200
21.22.491,945+13,08%305
21.22.491,93+12,21%100
21.22.491,945+13,08%200
21.22.491,961+14,01%100
21.22.491,96+13,95%100
21.22.491,961+14,01%500
21.22.491,965+14,24%162
21.19.541,975+14,83%100
21.19.531,96+13,95%300
OraValoreVar.%Volume
21.19.441,98+15,12%111
21.13.162,00+16,28%611
21.10.512,01+16,86%100
21.07.162,005+16,57%100
21.05.502,01+16,86%100
21.02.042,005+16,57%100
21.02.012,01+16,86%100
21.01.562,005+16,57%100
20.49.482,01+16,86%258
20.46.512,0043+16,53%800
20.46.512,005+16,57%200
20.36.402,01+16,86%100
20.22.382,03+18,02%100
20.12.262,04+18,60%100
19.49.302,01+16,86%431
19.48.532,02+17,44%200
19.48.532,03+18,02%2.000
19.48.152,025+17,73%200
19.48.142,03+18,02%1.118
19.40.372,04+18,60%100
19.40.342,05+19,19%100
19.33.132,04+18,60%100
19.29.102,05+19,19%100
19.26.592,04+18,60%200
19.25.512,05+19,19%100
19.24.202,0262+17,80%111
19.14.192,04+18,60%100
19.13.022,01+16,86%230
19.07.422,03+18,02%100
19.06.172,005+16,57%400
OraValoreVar.%Volume
19.06.172,01+16,86%1.000
19.01.552,03+18,02%100
19.01.112,02+17,44%100
18.53.241,99+15,70%383
18.51.352,01+16,86%200
18.51.342,00+16,28%735
18.49.192,00+16,28%100
18.49.191,99+15,70%200
18.49.071,99+15,70%425
18.48.541,985+15,41%200
18.48.541,99+15,70%500
18.48.542,00+16,28%100
18.48.071,99+15,70%100
18.48.012,0299+18,02%400
18.46.381,9909+15,75%100
18.46.381,99+15,70%355
18.46.382,00+16,28%400
18.46.022,01+16,86%325
18.45.022,01+16,86%325
18.45.022,00+16,28%100
18.36.542,03+18,02%1.000
18.36.252,05+19,19%100
18.23.522,025+17,73%150
18.19.102,01+16,86%1.000
18.16.582,025+17,73%100
18.15.502,0251+17,74%150
18.15.452,0318+18,13%150
18.15.382,015+17,15%150
18.15.322,0185+17,35%300
18.15.092,00+16,28%231
OraValoreVar.%Volume
18.15.052,0343+18,27%700
18.14.582,00+16,28%342
18.14.581,9973+16,12%750
18.14.521,9778+14,99%1.100
18.14.521,98+15,12%1.000
18.14.451,9779+14,99%1.100
18.13.581,98+15,12%100
18.11.371,97+14,53%100
18.11.291,955+13,66%200
18.11.231,9638+14,17%150

(*) I dati sono limitati agli ultimi 100 contratti.

```