Milano 17:35
51.867 +0,63%
Nasdaq 21:12
30.605 +0,42%
Dow Jones 21:12
51.793 +0,86%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

8,065
-1,16%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.258,065-1,16%61.621
17.26.528,06-1,23%440
17.26.528,055-1,29%270
17.25.458,05-1,35%111
17.24.138,055-1,29%40
17.22.248,065-1,16%94
17.17.038,055-1,29%396
17.16.128,06-1,23%83
17.16.088,065-1,16%87
17.14.038,07-1,10%530
17.14.028,06-1,23%1.525
17.13.458,055-1,29%620
17.12.218,0475-1,38%133
17.12.218,045-1,41%402
17.12.218,05-1,35%1.172
16.59.358,04-1,47%1.108
16.57.338,03-1,59%20
16.55.538,04-1,47%50
16.49.428,03-1,59%12
16.46.278,0325-1,56%131
16.41.468,04-1,47%109
16.41.458,03-1,59%1.488
16.34.218,02-1,72%837
16.34.198,015-1,78%319
16.34.198,01-1,84%898
16.31.368,00-1,96%127
16.28.108,01-1,84%35
16.20.517,995-2,02%15
16.17.558,00-1,96%75
16.16.488,005-1,90%300
OraValoreVar.%Volume
16.13.048,00-1,96%50
16.07.358,005-1,90%98
16.05.448,0075-1,87%141
16.05.168,01-1,84%329
16.02.348,00-1,96%260
16.02.348,005-1,90%3.534
16.02.348,01-1,84%186
16.02.118,015-1,78%140
16.01.098,005-1,90%20
16.00.288,01-1,84%500
16.00.168,00-1,96%500
16.00.047,995-2,02%633
15.53.147,975-2,27%50
15.52.457,98-2,21%7
15.52.257,985-2,14%102
15.43.007,98-2,21%240
15.42.177,985-2,14%221
15.41.237,99-2,08%418
15.40.588,005-1,90%50
15.40.397,995-2,02%16
15.40.398,005-1,90%169
15.36.088,01-1,84%79
15.35.558,005-1,90%2.000
15.34.397,99-2,08%13
15.34.398,00-1,96%265
15.31.287,985-2,14%105
15.26.387,975-2,27%132
15.26.387,965-2,39%616
15.19.377,96-2,45%341
14.53.257,97-2,33%1.000
OraValoreVar.%Volume
14.52.037,96-2,45%273
14.50.037,95-2,57%26
14.49.457,935-2,76%39
14.49.027,94-2,70%1.769
14.47.507,925-2,88%165
14.47.497,93-2,82%616
14.47.457,935-2,76%146
14.46.577,94-2,70%500
14.46.547,95-2,57%3.743
14.45.327,955-2,51%691
14.42.387,965-2,39%17
14.41.157,96-2,45%15
14.36.507,955-2,51%30
14.34.417,96-2,45%827
14.34.067,965-2,39%129
14.10.478,00-1,96%106
13.53.467,995-2,02%30
13.45.278,00-1,96%720
13.43.497,99-2,08%62
13.27.257,995-2,02%311
13.24.007,99-2,08%1.443
13.24.007,985-2,14%438
13.16.317,98-2,21%2.040
13.15.237,985-2,14%949
13.15.237,99-2,08%13
13.11.287,995-2,02%1.091
13.11.287,99-2,08%19.796
13.11.288,00-1,96%661
13.10.517,995-2,02%236
13.06.398,00-1,96%8
OraValoreVar.%Volume
13.06.157,995-2,02%265
13.00.437,99-2,08%958
12.59.067,985-2,14%38
12.50.037,99-2,08%238
12.47.017,995-2,02%273
12.45.038,00-1,96%38
12.44.027,995-2,02%40
12.35.388,005-1,90%79
12.35.388,01-1,84%10
12.35.388,00-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```