Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

10,13

+1,00%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.49	10,13	+1,00%	25	253,25
17.29.36	10,14	+1,10%	227	2.301,78
17.29.07	10,12	+0,90%	70	708,40
17.28.55	10,13	+1,00%	191	1.934,83
17.28.07	10,14	+1,10%	42	425,88
17.26.20	10,13	+1,00%	160	1.620,80
17.21.54	10,12	+0,90%	100	1.012,00
17.20.29	10,14	+1,10%	10	101,40
17.18.55	10,12	+0,90%	46	465,52
17.18.08	10,13	+1,00%	217	2.198,21
17.17.49	10,17	+1,40%	1	10,17
17.14.24	10,14	+1,10%	309	3.133,26
17.11.22	10,16	+1,30%	169	1.717,04
17.09.34	10,13	+1,00%	13	131,69
17.09.34	10,14	+1,10%	137	1.389,18
17.09.34	10,14	+1,10%	24	243,36
17.06.02	10,13	+1,00%	137	1.387,81
17.05.46	10,14	+1,10%	63	638,82
17.02.12	10,13	+1,00%	2	20,26
16.57.23	10,12	+0,90%	5	50,60
16.57.22	10,13	+1,00%	123	1.245,99
16.55.32	10,14	+1,10%	39	395,46
16.55.15	10,15	+1,20%	143	1.451,45
16.54.25	10,14	+1,10%	323	3.275,22
16.50.32	10,16	+1,30%	500	5.080,00
16.48.35	10,13	+1,00%	488	4.943,44
16.48.35	10,14	+1,10%	141	1.429,74
16.48.35	10,15	+1,20%	36	365,40
16.44.31	10,14	+1,10%	500	5.070,00
16.44.31	10,13	+1,00%	235	2.380,55

Ora	Valore	Var.%	Volume	Controvalore
16.44.31	10,13	+1,00%	200	2.026,00
16.44.29	10,12	+0,90%	495	5.009,40
16.44.19	10,10	+0,70%	258	2.605,80
16.41.00	10,115	+0,85%	144	1.456,56
16.31.57	10,12	+0,90%	27	273,24
16.29.28	10,11	+0,80%	40	404,40
16.27.52	10,10	+0,70%	483	4.878,30
16.27.11	10,13	+1,00%	50	506,50
16.20.25	10,11	+0,80%	553	5.590,83
16.14.52	10,13	+1,00%	239	2.421,07
16.07.57	10,12	+0,90%	48	485,76
16.04.49	10,17	+1,40%	16	162,72
16.03.02	10,16	+1,30%	79	802,64
15.52.04	10,17	+1,40%	5	50,85
15.52.04	10,16	+1,30%	500	5.080,00
15.52.04	10,18	+1,50%	28	285,04
15.51.44	10,15	+1,20%	49	497,35
15.46.08	10,14	+1,10%	24	243,36
15.44.43	10,13	+1,00%	28	283,64
15.41.52	10,12	+0,90%	167	1.690,04
15.41.04	10,14	+1,10%	10	101,40
15.38.05	10,15	+1,20%	701	7.115,15
15.37.05	10,135	+1,05%	127	1.287,15
15.36.23	10,13	+1,00%	350	3.545,50
15.36.06	10,14	+1,10%	1.611	16.335,54
15.35.15	10,13	+1,00%	24	243,12
15.33.31	10,11	+0,80%	9	90,99
15.33.03	10,13	+1,00%	111	1.124,43
15.31.16	10,12	+0,90%	399	4.037,88
15.25.28	10,10	+0,70%	30	303,00

Ora	Valore	Var.%	Volume	Controvalore
15.05.53	10,11	+0,80%	60	606,60
15.04.18	10,12	+0,90%	300	3.036,00
14.57.57	10,11	+0,80%	20	202,20
14.54.54	10,14	+1,10%	295	2.991,30
14.54.54	10,13	+1,00%	281	2.846,53
14.33.54	10,12	+0,90%	500	5.060,00
14.33.54	10,13	+1,00%	73	739,49
14.23.35	10,15	+1,20%	10	101,50
14.08.43	10,16	+1,30%	49	497,84
14.08.30	10,15	+1,20%	313	3.176,95
14.05.00	10,16	+1,30%	49	497,84
14.04.36	10,15	+1,20%	100	1.015,00
14.00.56	10,17	+1,40%	35	355,95
13.41.02	10,13	+1,00%	127	1.286,51
13.41.02	10,14	+1,10%	542	5.495,88
13.41.02	10,15	+1,20%	6	60,90
13.30.33	10,16	+1,30%	26	264,16
13.24.35	10,18	+1,50%	80	814,40
13.10.39	10,17	+1,40%	4	40,68
13.08.57	10,16	+1,30%	250	2.540,00
13.05.00	10,18	+1,50%	430	4.377,40
13.05.00	10,17	+1,40%	270	2.745,90
13.05.00	10,17	+1,40%	35	355,95
13.03.12	10,15	+1,20%	30	304,50
13.03.05	10,14	+1,10%	13	131,82
12.58.47	10,15	+1,20%	127	1.289,05
12.57.35	10,17	+1,40%	250	2.542,50
12.46.21	10,14	+1,10%	56	567,84
12.46.00	10,16	+1,30%	286	2.905,76
12.45.02	10,19	+1,60%	93	947,67

Ora	Valore	Var.%	Volume	Controvalore
12.41.01	10,18	+1,50%	1.240	12.623,20
12.39.06	10,19	+1,60%	39	397,41
12.38.07	10,21	+1,79%	437	4.461,77
12.38.07	10,20	+1,69%	6.224	63.484,80
12.36.06	10,18	+1,50%	8	81,44
12.36.06	10,19	+1,60%	465	4.738,35
12.36.06	10,18	+1,50%	128	1.303,04
12.36.06	10,19	+1,60%	49	499,31
12.36.06	10,18	+1,50%	260	2.646,80
12.34.48	10,16	+1,30%	31	314,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide