Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

7,1
-0,35%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.007,10-0,35%62.704
17.29.527,11-0,21%316
17.28.067,105-0,28%330
17.27.567,10-0,35%213
17.27.487,11-0,21%32
17.26.517,105-0,28%48
17.25.407,10-0,35%184
17.22.507,11-0,21%130
17.22.507,105-0,28%393
17.21.577,12-0,07%292
17.13.337,105-0,28%128
17.08.267,11-0,21%132
17.06.577,105-0,28%248
17.06.397,11-0,21%107
17.06.197,125INV.100
17.06.167,115-0,14%135
17.05.057,125INV.28
17.02.117,115-0,14%177
17.02.007,11-0,21%142
17.01.527,095-0,42%205
17.01.527,10-0,35%1.533
17.01.467,08-0,63%182
16.58.217,085-0,56%358
16.53.437,095-0,42%227
16.53.317,085-0,56%129
16.48.167,095-0,42%40
16.47.427,08-0,63%138
16.42.487,095-0,42%8
16.41.367,09-0,49%129
16.35.437,095-0,42%35
OraValoreVar.%Volume
16.31.007,09-0,49%238
16.30.367,075-0,70%690
16.27.067,06-0,91%15
16.26.277,08-0,63%3.244
16.26.117,095-0,42%1
16.24.097,085-0,56%178
16.22.087,095-0,42%200
16.21.137,09-0,49%320
16.20.357,10-0,35%961
16.20.357,095-0,42%25
16.14.297,085-0,56%12
16.11.577,07-0,77%2.000
16.09.567,065-0,84%184
16.08.397,08-0,63%128
16.06.307,065-0,84%700
16.04.197,06-0,91%300
16.03.247,05-1,05%550
16.02.227,06-0,91%100
16.00.427,055-0,98%7
15.58.377,04-1,19%117
15.53.077,05-1,05%225
15.48.547,035-1,26%257
15.47.177,04-1,19%200
15.45.137,045-1,12%1.018
15.45.137,035-1,26%75
15.42.037,005-1,68%80
15.38.137,01-1,61%334
15.36.267,00-1,75%799
15.36.267,015-1,54%322
15.35.417,01-1,61%229
OraValoreVar.%Volume
15.34.457,005-1,68%18
15.34.326,97-2,18%110
15.34.326,975-2,11%268
15.34.326,98-2,04%267
15.34.326,985-1,96%355
15.34.036,995-1,82%102
15.34.016,98-2,04%108
15.34.016,985-1,96%193
15.32.456,97-2,18%534
15.32.456,975-2,11%290
15.32.456,975-2,11%136
15.31.116,98-2,04%341
15.30.526,99-1,89%115
15.30.027,00-1,75%129
15.29.327,005-1,68%85
15.22.446,985-1,96%63
15.21.136,97-2,18%393
15.15.196,975-2,11%15
15.11.146,995-1,82%55
15.11.147,015-1,54%326
15.11.147,01-1,61%121
15.11.147,005-1,68%284
15.11.146,995-1,82%167
15.11.146,99-1,89%133
15.00.116,985-1,96%30
14.57.406,98-2,04%561
14.57.166,96-2,32%104
14.57.166,965-2,25%81
14.56.136,97-2,18%84
14.55.506,965-2,25%187
OraValoreVar.%Volume
14.54.396,97-2,18%500
14.50.366,965-2,25%71
14.50.296,97-2,18%1.022
14.50.026,975-2,11%2.129
14.50.026,98-2,04%500
14.50.026,98-2,04%129
14.50.016,985-1,96%139
14.50.016,99-1,89%285
14.41.347,005-1,68%200
14.17.407,00-1,75%220

(*) I dati sono limitati agli ultimi 100 contratti.

```