Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

7,3
+1,53%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.09
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.09.497,295+1,46%737
15.09.497,30+1,53%4.263
15.08.027,285+1,32%52
15.08.027,28+1,25%176
15.05.447,295+1,46%1.049
14.59.197,305+1,60%1
14.54.347,31+1,67%726
14.50.577,29+1,39%750
14.46.407,305+1,60%21
14.44.337,27+1,11%316
14.44.337,275+1,18%768
14.44.337,28+1,25%151
14.39.267,285+1,32%318
14.38.417,29+1,39%957
14.35.137,295+1,46%542
14.33.337,305+1,60%300
14.31.517,31+1,67%240
14.23.127,295+1,46%750
14.21.337,305+1,60%1
14.21.067,30+1,53%71
14.20.127,295+1,46%371
14.16.207,285+1,32%51
14.16.137,29+1,39%150
14.16.137,285+1,32%27
14.14.227,295+1,46%20
14.11.037,29+1,39%88
14.09.587,30+1,53%60
14.08.437,29+1,39%1
13.55.257,30+1,53%300
13.54.497,285+1,32%1.124
OraValoreVar.%Volume
13.54.497,29+1,39%1.606
13.54.497,295+1,46%3.270
13.53.487,315+1,74%1
13.51.237,31+1,67%384
13.44.437,295+1,46%100
13.41.547,30+1,53%107
13.39.137,305+1,60%391
13.37.137,31+1,67%177
13.35.257,315+1,74%200
13.34.497,325+1,88%9
13.33.557,32+1,81%62
13.33.427,315+1,74%60
13.33.427,32+1,81%983
13.33.247,315+1,74%156
13.33.217,305+1,60%21
13.30.527,30+1,53%70
13.30.457,295+1,46%54
13.30.457,30+1,53%344
13.30.457,29+1,39%25
13.30.457,30+1,53%177
13.30.427,285+1,32%666
13.30.347,295+1,46%386
13.30.337,29+1,39%5.100
13.26.007,285+1,32%6
13.22.527,28+1,25%438
13.20.187,27+1,11%5.000
13.19.567,275+1,18%300
13.19.427,285+1,32%1
13.19.157,275+1,18%118
13.19.137,285+1,32%137
OraValoreVar.%Volume
13.14.517,275+1,18%100
13.06.367,28+1,25%40
13.02.387,285+1,32%130
12.55.147,28+1,25%2.200
12.55.067,275+1,18%629
12.54.327,265+1,04%286
12.53.427,26+0,97%1.137
12.44.497,255+0,90%47
12.43.037,25+0,83%220
12.43.037,245+0,76%868
12.29.207,255+0,90%60
12.22.547,25+0,83%39
12.22.187,245+0,76%378
12.22.097,24+0,70%57
12.10.267,235+0,63%64
12.10.017,21+0,28%240
12.10.017,215+0,35%200
12.10.017,21+0,28%1
11.57.177,24+0,70%71
11.57.177,23+0,56%12
11.55.207,23+0,56%2
11.54.397,25+0,83%1
11.54.297,245+0,76%604
11.47.317,235+0,63%90
11.45.467,25+0,83%50
11.43.297,235+0,63%25
11.42.107,24+0,70%1.500
11.40.377,25+0,83%68
11.31.317,245+0,76%300
11.29.477,235+0,63%1
OraValoreVar.%Volume
11.29.227,25+0,83%58
11.29.157,26+0,97%303
11.29.157,255+0,90%109
11.14.487,25+0,83%1
11.11.097,24+0,70%1.550
11.11.087,235+0,63%262
11.08.447,23+0,56%10
11.01.437,22+0,42%2.394
11.01.137,235+0,63%699
10.58.297,24+0,70%315

(*) I dati sono limitati agli ultimi 100 contratti.

```