Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

10,18
-0,39%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.1010,18-0,39%66.208
17.29.2810,26+0,39%114
17.29.2810,25+0,29%213
17.29.2810,24+0,20%214
17.29.2810,23+0,10%59
17.29.0310,22INV.100
17.26.3810,21-0,10%104
17.26.1310,20-0,20%138
17.26.1310,21-0,10%296
17.25.3810,22INV.65
17.25.1510,21-0,10%845
17.22.1210,22INV.100
17.20.1610,21-0,10%117
17.20.1210,20-0,20%2.000
17.20.0310,19-0,29%147
17.16.2210,20-0,20%1.277
17.10.4810,21-0,10%70
17.10.4210,22INV.135
17.10.1210,20-0,20%580
17.10.1210,22INV.643
17.09.0110,23+0,10%610
17.08.0210,26+0,39%87
17.08.0210,24+0,20%500
17.02.1310,26+0,39%34
17.00.5410,28+0,59%100
16.53.1910,26+0,39%1
16.51.2910,28+0,59%126
16.49.1010,29+0,68%25
16.47.1310,28+0,59%612
16.45.0810,30+0,78%9
OraValoreVar.%Volume
16.45.0610,28+0,59%100
16.41.3010,29+0,68%157
16.41.3010,30+0,78%80
16.41.2510,31+0,88%113
16.40.5210,30+0,78%80
16.39.0710,28+0,59%1.165
16.38.2610,29+0,68%383
16.32.4110,32+0,98%190
16.23.5810,30+0,78%74
16.18.4710,31+0,88%10
16.17.4910,29+0,68%625
16.15.4310,30+0,78%203
16.11.0410,26+0,39%120
16.11.0410,27+0,49%208
16.11.0410,28+0,59%1.078
16.10.4110,29+0,68%1
16.06.0410,28+0,59%500
15.54.0910,30+0,78%1.322
15.53.5310,32+0,98%500
15.53.1010,34+1,17%1
15.45.5810,33+1,08%60
15.40.0710,32+0,98%1
15.38.5510,35+1,27%193
15.30.1510,34+1,17%500
15.28.0510,33+1,08%1.796
15.25.4010,31+0,88%112
15.21.0910,33+1,08%1
15.20.4410,32+0,98%18
15.18.4010,31+0,88%95
15.17.5610,30+0,78%443
OraValoreVar.%Volume
15.17.1610,29+0,68%93
15.16.0210,28+0,59%1.067
15.15.0210,29+0,68%151
15.14.5610,31+0,88%50
15.14.0010,29+0,68%141
15.13.1010,30+0,78%147
15.13.0310,31+0,88%67
15.10.5310,33+1,08%5.499
15.06.0310,32+0,98%160
15.03.0210,33+1,08%200
15.03.0210,30+0,78%545
15.01.3110,31+0,88%281
15.01.3110,30+0,78%1.467
14.55.0610,32+0,98%162
14.51.1210,35+1,27%20
14.47.4010,34+1,17%500
14.44.2610,33+1,08%500
14.40.1210,32+0,98%500
14.39.0910,29+0,68%160
14.37.0910,28+0,59%732
14.34.2510,30+0,78%229
14.31.4110,26+0,39%700
14.30.2110,28+0,59%334
14.30.0210,29+0,68%58
14.27.3410,27+0,49%400
14.27.2310,30+0,78%471
14.25.0310,27+0,49%104
14.12.3710,28+0,59%423
14.11.1310,29+0,68%129
14.10.2510,30+0,78%30
OraValoreVar.%Volume
14.09.0810,29+0,68%70
14.07.4910,28+0,59%235
14.04.4510,29+0,68%196
13.57.1810,28+0,59%597
13.50.5710,26+0,39%82
13.49.4710,27+0,49%60
13.42.1410,26+0,39%48
13.23.1710,25+0,29%30
13.17.0710,27+0,49%12
13.15.0610,26+0,39%141

(*) I dati sono limitati agli ultimi 100 contratti.

```