Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

7,39

+2,78%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	7,39	+2,78%	37.327	275.846,53
17.29.57	7,36	+2,36%	150	1.104,00
17.28.42	7,375	+2,57%	535	3.945,63
17.28.42	7,37	+2,50%	1	7,37
17.21.02	7,365	+2,43%	15	110,48
17.17.30	7,36	+2,36%	200	1.472,00
17.10.50	7,37	+2,50%	297	2.188,89
17.02.11	7,37	+2,50%	160	1.179,20
16.59.05	7,36	+2,36%	621	4.570,56
16.58.56	7,365	+2,43%	58	427,17
16.58.47	7,36	+2,36%	275	2.024,00
16.58.33	7,35	+2,23%	17.037	125.221,95
16.57.45	7,325	+1,88%	1	7,33
16.57.00	7,34	+2,09%	47	344,98
16.54.13	7,33	+1,95%	300	2.199,00
15.51.44	7,35	+2,23%	870	6.394,50
15.51.44	7,355	+2,29%	130	956,15
15.50.14	7,36	+2,36%	191	1.405,76
15.49.49	7,365	+2,43%	515	3.792,98
15.47.46	7,38	+2,64%	803	5.926,14
15.47.38	7,36	+2,36%	452	3.326,72
15.47.38	7,365	+2,43%	480	3.535,20
15.47.05	7,37	+2,50%	1.799	13.258,63
15.41.04	7,355	+2,29%	40	294,20
15.39.17	7,365	+2,43%	8	58,92
15.39.08	7,355	+2,29%	37	272,14
15.38.56	7,36	+2,36%	128	942,08
15.38.54	7,35	+2,23%	1.036	7.614,60
15.37.33	7,34	+2,09%	311	2.282,74
15.36.21	7,345	+2,16%	225	1.652,63

Ora	Valore	Var.%	Volume	Controvalore
15.36.21	7,35	+2,23%	20	147,00
15.36.18	7,35	+2,23%	11	80,85
15.36.10	7,36	+2,36%	746	5.490,56
15.34.43	7,35	+2,23%	224	1.646,40
15.34.04	7,36	+2,36%	126	927,36
15.33.58	7,355	+2,29%	18	132,39
15.33.39	7,35	+2,23%	2.566	18.860,10
15.32.06	7,345	+2,16%	68	499,46
15.32.04	7,335	+2,02%	828	6.073,38
15.32.04	7,34	+2,09%	1.700	12.478,00
15.30.16	7,325	+1,88%	34	249,05
15.29.28	7,335	+2,02%	358	2.625,93
15.27.26	7,32	+1,81%	30	219,60
15.24.51	7,33	+1,95%	4	29,32
15.24.51	7,325	+1,88%	64	468,80
15.23.33	7,325	+1,88%	15	109,88
15.23.30	7,32	+1,81%	2.105	15.408,60
15.21.08	7,315	+1,74%	100	731,50
15.20.37	7,31	+1,67%	3.551	25.957,81
15.18.32	7,30	+1,53%	2.412	17.607,60
15.18.32	7,305	+1,60%	322	2.352,21
15.16.01	7,285	+1,32%	14	101,99
15.15.29	7,295	+1,46%	14	102,13
15.14.30	7,30	+1,53%	217	1.584,10
15.14.30	7,295	+1,46%	1.431	10.439,15
15.13.49	7,285	+1,32%	199	1.449,72
15.09.49	7,295	+1,46%	737	5.376,42
15.09.49	7,30	+1,53%	4.263	31.119,90
15.08.02	7,285	+1,32%	52	378,82
15.08.02	7,28	+1,25%	176	1.281,28

Ora	Valore	Var.%	Volume	Controvalore
15.05.44	7,295	+1,46%	1.049	7.652,46
14.59.19	7,305	+1,60%	1	7,31
14.54.34	7,31	+1,67%	726	5.307,06
14.50.57	7,29	+1,39%	750	5.467,50
14.46.40	7,305	+1,60%	21	153,41
14.44.33	7,27	+1,11%	316	2.297,32
14.44.33	7,275	+1,18%	768	5.587,20
14.44.33	7,28	+1,25%	151	1.099,28
14.39.26	7,285	+1,32%	318	2.316,63
14.38.41	7,29	+1,39%	957	6.976,53
14.35.13	7,295	+1,46%	542	3.953,89
14.33.33	7,305	+1,60%	300	2.191,50
14.31.51	7,31	+1,67%	240	1.754,40
14.23.12	7,295	+1,46%	750	5.471,25
14.21.33	7,305	+1,60%	1	7,31
14.21.06	7,30	+1,53%	71	518,30
14.20.12	7,295	+1,46%	371	2.706,45
14.16.20	7,285	+1,32%	51	371,54
14.16.13	7,29	+1,39%	150	1.093,50
14.16.13	7,285	+1,32%	27	196,70
14.14.22	7,295	+1,46%	20	145,90
14.11.03	7,29	+1,39%	88	641,52
14.09.58	7,30	+1,53%	60	438,00
14.08.43	7,29	+1,39%	1	7,29
13.55.25	7,30	+1,53%	300	2.190,00
13.54.49	7,285	+1,32%	1.124	8.188,34
13.54.49	7,29	+1,39%	1.606	11.707,74
13.54.49	7,295	+1,46%	3.270	23.854,65
13.53.48	7,315	+1,74%	1	7,32
13.51.23	7,31	+1,67%	384	2.807,04

Ora	Valore	Var.%	Volume	Controvalore
13.44.43	7,295	+1,46%	100	729,50
13.41.54	7,30	+1,53%	107	781,10
13.39.13	7,305	+1,60%	391	2.856,26
13.37.13	7,31	+1,67%	177	1.293,87
13.35.25	7,315	+1,74%	200	1.463,00
13.34.49	7,325	+1,88%	9	65,93
13.33.55	7,32	+1,81%	62	453,84
13.33.42	7,315	+1,74%	60	438,90
13.33.42	7,32	+1,81%	983	7.195,56
13.33.24	7,315	+1,74%	156	1.141,14

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide