Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

5,12
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.295,12INV.27.387
17.26.065,105-0,29%200
17.22.075,11-0,20%770
17.21.245,115-0,10%3.810
17.21.145,12INV.561
17.19.155,11-0,20%146
17.18.365,105-0,29%20
17.18.265,115-0,10%128
17.17.085,105-0,29%20
17.13.195,11-0,20%300
17.04.315,105-0,29%999
16.58.385,105-0,29%1.000
16.58.385,11-0,20%4.000
16.52.065,10-0,39%786
16.51.465,095-0,49%6.000
16.51.235,11-0,20%1.000
16.51.235,115-0,10%154
16.51.225,10-0,39%9.373
16.51.225,095-0,49%170
16.51.225,10-0,39%544
16.51.225,095-0,49%278
16.51.225,09-0,59%5.450
16.51.225,085-0,68%43
16.47.315,08-0,78%2.000
16.44.065,09-0,59%13
16.31.005,08-0,78%503
16.31.005,085-0,68%3.200
16.30.265,07-0,98%209
16.22.135,08-0,78%29
16.11.025,07-0,98%137
OraValoreVar.%Volume
16.11.015,08-0,78%196
16.08.335,075-0,88%1.560
16.01.525,08-0,78%610
16.00.405,09-0,59%28
16.00.405,085-0,68%6
16.00.155,08-0,78%2.184
15.59.275,07-0,98%541
15.59.275,075-0,88%1.459
15.53.045,06-1,17%311
15.39.225,055-1,27%10
15.39.115,06-1,17%600
15.36.265,065-1,07%519
15.35.285,07-0,98%275
15.34.375,08-0,78%927
15.31.215,07-0,98%367
15.29.595,065-1,07%100
15.16.355,06-1,17%104
15.14.145,055-1,27%357
15.13.525,05-1,37%1.006
15.13.515,055-1,27%2.130
15.10.195,065-1,07%1
15.10.035,055-1,27%17
14.52.025,065-1,07%202
14.50.035,055-1,27%870
14.50.005,05-1,37%138
14.50.005,055-1,27%393
14.50.005,035-1,66%1.725
14.50.005,04-1,56%1.029
14.50.005,045-1,46%177
14.50.005,05-1,37%2.069
OraValoreVar.%Volume
14.46.165,06-1,17%237
14.46.145,055-1,27%136
14.41.035,06-1,17%945
14.41.025,05-1,37%1.000
14.41.005,045-1,46%746
14.15.345,04-1,56%166
14.00.375,035-1,66%1
13.46.145,04-1,56%8.996
13.38.225,03-1,76%260
13.33.275,02-1,95%385
13.33.275,025-1,86%15
13.18.325,015-2,05%30
13.06.445,02-1,95%125
12.52.355,01-2,15%165
12.27.385,025-1,86%579
12.01.435,035-1,66%40
12.01.305,03-1,76%2.006
12.01.305,02-1,95%1.190
12.01.305,015-2,05%54
12.00.035,01-2,15%200
11.53.015,00-2,34%704
11.40.035,005-2,25%199
11.21.435,01-2,15%23
11.14.435,015-2,05%80
11.10.155,01-2,15%214
11.05.065,015-2,05%147
10.59.175,01-2,15%750
10.59.175,015-2,05%199
10.46.365,02-1,95%1.484
10.46.155,025-1,86%71
OraValoreVar.%Volume
10.45.415,03-1,76%400
10.43.035,04-1,56%19
10.40.255,035-1,66%331
10.40.245,04-1,56%2.042
10.39.365,035-1,66%363
10.39.255,025-1,86%2.445
10.39.255,03-1,76%1.035
10.39.255,035-1,66%1.029
10.39.255,04-1,56%491
10.29.015,055-1,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```