Milano 15:55
46.605 -0,42%
Nasdaq 16:48
25.086 -0,17%
Dow Jones 16:48
49.924 -0,53%
Londra 15:55
10.454 +0,96%
Francoforte 16:48
24.869 -0,47%

Etablissements Maurel & Prom

ISIN: FR0000051070 - Mercato: Euronext - Paris

7,35
+2,23%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.51.447,35+2,23%870
15.51.447,355+2,29%130
15.50.147,36+2,36%191
15.49.497,365+2,43%515
15.47.467,38+2,64%803
15.47.387,36+2,36%452
15.47.387,365+2,43%480
15.47.057,37+2,50%1.799
15.41.047,355+2,29%40
15.39.177,365+2,43%8
15.39.087,355+2,29%37
15.38.567,36+2,36%128
15.38.547,35+2,23%1.036
15.37.337,34+2,09%311
15.36.217,345+2,16%225
15.36.217,35+2,23%20
15.36.187,35+2,23%11
15.36.107,36+2,36%746
15.34.437,35+2,23%224
15.34.047,36+2,36%126
15.33.587,355+2,29%18
15.33.397,35+2,23%2.566
15.32.067,345+2,16%68
15.32.047,335+2,02%828
15.32.047,34+2,09%1.700
15.30.167,325+1,88%34
15.29.287,335+2,02%358
15.27.267,32+1,81%30
15.24.517,33+1,95%4
15.24.517,325+1,88%64
OraValoreVar.%Volume
15.23.337,325+1,88%15
15.23.307,32+1,81%2.105
15.21.087,315+1,74%100
15.20.377,31+1,67%3.551
15.18.327,30+1,53%2.412
15.18.327,305+1,60%322
15.16.017,285+1,32%14
15.15.297,295+1,46%14
15.14.307,30+1,53%217
15.14.307,295+1,46%1.431
15.13.497,285+1,32%199
15.09.497,295+1,46%737
15.09.497,30+1,53%4.263
15.08.027,285+1,32%52
15.08.027,28+1,25%176
15.05.447,295+1,46%1.049
14.59.197,305+1,60%1
14.54.347,31+1,67%726
14.50.577,29+1,39%750
14.46.407,305+1,60%21
14.44.337,27+1,11%316
14.44.337,275+1,18%768
14.44.337,28+1,25%151
14.39.267,285+1,32%318
14.38.417,29+1,39%957
14.35.137,295+1,46%542
14.33.337,305+1,60%300
14.31.517,31+1,67%240
14.23.127,295+1,46%750
14.21.337,305+1,60%1
OraValoreVar.%Volume
14.21.067,30+1,53%71
14.20.127,295+1,46%371
14.16.207,285+1,32%51
14.16.137,29+1,39%150
14.16.137,285+1,32%27
14.14.227,295+1,46%20
14.11.037,29+1,39%88
14.09.587,30+1,53%60
14.08.437,29+1,39%1
13.55.257,30+1,53%300
13.54.497,285+1,32%1.124
13.54.497,29+1,39%1.606
13.54.497,295+1,46%3.270
13.53.487,315+1,74%1
13.51.237,31+1,67%384
13.44.437,295+1,46%100
13.41.547,30+1,53%107
13.39.137,305+1,60%391
13.37.137,31+1,67%177
13.35.257,315+1,74%200
13.34.497,325+1,88%9
13.33.557,32+1,81%62
13.33.427,315+1,74%60
13.33.427,32+1,81%983
13.33.247,315+1,74%156
13.33.217,305+1,60%21
13.30.527,30+1,53%70
13.30.457,295+1,46%54
13.30.457,30+1,53%344
13.30.457,29+1,39%25
OraValoreVar.%Volume
13.30.457,30+1,53%177
13.30.427,285+1,32%666
13.30.347,295+1,46%386
13.30.337,29+1,39%5.100
13.26.007,285+1,32%6
13.22.527,28+1,25%438
13.20.187,27+1,11%5.000
13.19.567,275+1,18%300
13.19.427,285+1,32%1
13.19.157,275+1,18%118

(*) I dati sono limitati agli ultimi 100 contratti.

```