Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ethan Allen Interiors

Mercato: NYSE

22,11
-1,86%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0222,11-1,86%76.792
22.00.0022,12-1,82%429
21.59.5922,11-1,86%1.000
21.59.5922,115-1,84%528
21.59.5722,11-1,86%100
21.59.5622,09-1,95%600
21.59.5322,09-1,95%100
21.59.5322,10-1,91%150
21.59.5122,10-1,91%300
21.59.5022,095-1,93%195
21.59.4922,11-1,86%224
21.59.4822,12-1,82%199
21.59.4522,14-1,73%1.644
21.59.3922,145-1,71%600
21.59.2922,14-1,73%300
21.59.2722,15-1,69%362
21.59.2322,14-1,73%935
21.59.1922,13-1,78%284
21.59.1722,125-1,80%300
21.59.1322,14-1,73%197
21.59.1322,125-1,80%200
21.59.1322,13-1,78%100
21.59.1122,125-1,80%300
21.59.0922,14-1,73%186
21.59.0622,125-1,80%100
21.59.0022,11-1,86%100
21.58.5322,125-1,80%250
21.58.5322,13-1,78%100
21.58.5322,125-1,80%100
21.58.4922,14-1,73%430
OraValoreVar.%Volume
21.58.4222,125-1,80%200
21.58.3522,13-1,78%200
21.58.3322,125-1,80%125
21.58.2822,14-1,73%282
21.58.2022,125-1,80%300
21.58.1622,13-1,78%100
21.58.1422,125-1,80%538
21.58.1022,13-1,78%185
21.58.0922,135-1,75%100
21.58.0922,12-1,82%266
21.58.0922,115-1,84%100
21.58.0922,12-1,82%1.322
21.57.5722,12-1,82%900
21.57.5722,115-1,84%100
21.57.4222,125-1,80%100
21.57.4122,13-1,78%1.600
21.57.3222,135-1,75%100
21.57.3222,13-1,78%674
21.57.2222,14-1,73%200
21.57.2222,15-1,69%2.643
21.57.1822,165-1,62%300
21.57.1622,16-1,64%100
21.57.0722,18-1,55%100
21.57.0422,165-1,62%369
21.57.0222,16-1,64%100
21.57.0222,15-1,69%1.218
21.56.5122,14-1,73%484
21.56.5022,13-1,78%1.249
21.56.4022,121-1,82%100
21.56.3822,12-1,82%900
OraValoreVar.%Volume
21.56.3522,13-1,78%1.200
21.56.2622,12-1,82%600
21.56.1722,13-1,78%870
21.56.1722,12-1,82%350
21.56.0622,13-1,78%222
21.55.4522,12-1,82%218
21.55.3322,13-1,78%163
21.55.0522,12-1,82%1.000
21.54.5822,11-1,86%584
21.54.5722,105-1,89%100
21.54.5222,11-1,86%400
21.54.4322,12-1,82%200
21.54.4322,13-1,78%1.340
21.54.2422,14-1,73%100
21.54.2122,13-1,78%500
21.54.0422,15-1,69%165
21.53.3222,14-1,73%400
21.53.0622,13-1,78%500
21.52.4022,14-1,73%100
21.51.5722,145-1,71%305
21.51.5022,13-1,78%400
21.51.1322,145-1,71%400
21.51.1122,14-1,73%100
21.51.0122,16-1,64%400
21.50.5922,165-1,62%100
21.50.5622,16-1,64%600
21.50.5522,165-1,62%289
21.50.2222,15-1,69%300
21.50.2222,14-1,73%116
21.50.2222,15-1,69%800
OraValoreVar.%Volume
21.50.1822,14-1,73%200
21.50.0222,145-1,71%100
21.50.0122,15-1,69%200
21.50.0122,16-1,64%300
21.50.0122,15-1,69%600
21.50.0122,16-1,64%600
21.50.0022,17-1,60%100
21.49.5622,16-1,64%2.472
21.49.5222,18-1,55%139
21.49.4522,17-1,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```