Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Ethan Allen Interiors

Mercato: NYSE

22,18
-0,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5422,18+0,09%604
20.59.5022,17+0,05%100
20.59.4122,175+0,07%100
20.59.4122,16INV.183
20.59.3922,17+0,05%300
20.59.3922,16INV.514
20.59.3922,17+0,05%605
20.59.3922,18+0,09%100
20.59.3522,17+0,05%100
20.59.1722,19+0,14%232
20.59.1022,18+0,09%518
20.58.5722,17+0,05%100
20.58.5722,18+0,09%409
20.58.4222,17+0,05%100
20.58.4022,18+0,09%100
20.58.4022,17+0,05%100
20.58.3222,19+0,14%500
20.58.3222,18+0,09%200
20.58.3222,17+0,05%1.162
20.58.2522,16INV.300
20.58.2122,15-0,05%100
20.58.2122,16INV.300
20.58.2122,17+0,05%100
20.58.2122,16INV.400
20.57.2922,18+0,09%300
20.57.2122,175+0,07%235
20.56.5122,17+0,05%100
20.55.4022,175+0,07%156
20.55.2922,18+0,09%693
20.55.2722,17+0,05%2.000
OraValoreVar.%Volume
20.55.2722,16INV.1.700
20.53.5022,12-0,18%100
20.53.3722,11-0,23%742
20.53.2522,10-0,27%300
20.53.1822,105-0,25%250
20.51.3322,11-0,23%787
20.51.3322,10-0,27%100
20.51.3322,11-0,23%673
20.50.3622,10-0,27%789
20.50.0522,1133-0,21%173
20.49.4522,10-0,27%100
20.47.4522,13-0,14%600
20.47.4022,12-0,18%100
20.47.2422,11-0,23%100
20.46.3522,10-0,27%100
20.46.1222,11-0,23%100
20.45.1522,13-0,14%200
20.43.1922,14-0,09%300
20.42.5522,1102-0,22%135
20.41.4422,14-0,09%100
20.37.5322,12-0,18%100
20.37.2022,13-0,14%200
20.37.0022,115-0,20%100
20.36.1722,12-0,18%600
20.34.1122,135-0,11%100
20.34.0922,14-0,09%400
20.34.0922,13-0,14%497
20.33.1222,10-0,27%200
20.33.1222,09-0,32%127
20.33.1222,11-0,23%649
OraValoreVar.%Volume
20.26.5622,11-0,23%100
20.26.0322,115-0,20%100
20.26.0322,12-0,18%100
20.26.0322,11-0,23%397
20.26.0322,09-0,32%1.027
20.24.0722,09-0,32%300
20.23.5222,13-0,14%100
20.23.5222,105-0,25%200
20.23.3622,15-0,05%100
20.20.0922,16INV.1.212
20.18.0122,1504-0,04%100
20.18.0122,15-0,05%100
20.17.5422,15-0,05%200
20.17.4922,155-0,02%113
20.17.4922,15-0,05%2.366
20.17.4222,16INV.200
20.17.4222,15-0,05%100
20.17.4222,16INV.127
20.17.2622,165+0,02%320
20.15.1422,18+0,09%300
20.13.5022,17+0,05%1.146
20.13.4122,18+0,09%100
20.13.4122,19+0,14%100
20.13.4122,17+0,05%300
20.13.3322,16INV.300
20.13.3222,17+0,05%100
20.13.3222,16INV.100
20.13.3122,17+0,05%300
20.13.3122,16INV.827
20.13.2722,18+0,09%100
OraValoreVar.%Volume
20.13.2622,16INV.100
20.08.0122,15-0,05%1.887
20.07.4322,16INV.453
20.07.4222,1702+0,05%946
20.07.4222,16INV.846
20.07.4222,175+0,07%300
20.06.4922,17+0,05%200
20.06.4922,16INV.100
20.06.4922,17+0,05%500
20.06.4922,16INV.900

(*) I dati sono limitati agli ultimi 100 contratti.

```