Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Ethan Allen Interiors

Mercato: NYSE

19,13
-2,55%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0219,13INV.88.156
21.59.5719,14+0,05%705
21.59.5419,12-0,05%200
21.59.5019,135+0,03%200
21.59.4619,13INV.195
21.59.4619,15+0,10%100
21.59.4419,14+0,05%407
21.59.4219,15+0,10%200
21.59.4119,14+0,05%372
21.59.3019,12-0,05%565
21.59.2519,13INV.200
21.59.2219,14+0,05%314
21.59.1619,135+0,03%100
21.59.1619,14+0,05%301
21.59.1619,13INV.127
21.59.1619,14+0,05%100
21.59.1619,12-0,05%216
21.59.1619,13INV.1.250
21.59.1619,13INV.200
21.59.0419,12-0,05%223
21.59.0419,135+0,03%200
21.58.5119,1447+0,08%261
21.58.4419,14+0,05%127
21.58.4319,13INV.400
21.58.4019,14+0,05%1.526
21.58.3019,15+0,10%100
21.58.3019,14+0,05%999
21.58.3019,15+0,10%157
21.58.3019,16+0,16%200
21.58.2319,15+0,10%214
OraValoreVar.%Volume
21.58.1919,14+0,05%200
21.58.1919,15+0,10%357
21.58.1419,145+0,08%100
21.58.1319,14+0,05%700
21.58.0919,1557+0,13%160
21.58.0819,155+0,13%100
21.58.0819,15+0,10%400
21.58.0819,15+0,10%527
21.58.0519,155+0,13%248
21.58.0119,15+0,10%1.100
21.57.5319,16+0,16%100
21.57.5019,15+0,10%400
21.57.4719,14+0,05%727
21.57.4119,13INV.100
21.57.4119,14+0,05%1.007
21.57.3119,12-0,05%162
21.57.3019,13INV.158
21.57.2919,12-0,05%262
21.57.2919,13INV.600
21.57.2719,12-0,05%192
21.57.2519,111-0,10%400
21.57.2519,11-0,10%100
21.57.2519,12-0,05%600
21.57.2519,11-0,10%100
21.57.1719,11-0,10%300
21.57.1719,105-0,13%100
21.57.1719,10-0,16%400
21.57.0719,11-0,10%1.106
21.57.0519,12-0,05%300
21.56.5819,11-0,10%100
OraValoreVar.%Volume
21.56.5519,12-0,05%684
21.56.4919,13INV.374
21.56.4919,11-0,10%100
21.56.4919,12-0,05%100
21.56.4919,11-0,10%200
21.56.4919,12-0,05%200
21.56.4919,13INV.621
21.56.4819,145+0,08%100
21.56.4319,14+0,05%514
21.56.3019,15+0,10%100
21.56.2719,14+0,05%431
21.56.2519,15+0,10%1.094
21.56.1819,155+0,13%200
21.56.1719,15+0,10%400
21.56.1519,155+0,13%100
21.56.1419,16+0,16%1.036
21.56.0819,16+0,16%551
21.56.0819,15+0,10%200
21.56.0019,151+0,11%400
21.56.0019,15+0,10%264
21.55.5519,16+0,16%156
21.55.5119,15+0,10%581
21.55.5119,155+0,13%100
21.55.5119,16+0,16%200
21.55.5119,155+0,13%100
21.55.4019,16+0,16%1.111
21.55.3719,15+0,10%207
21.55.3719,145+0,08%100
21.55.3419,15+0,10%100
21.55.3419,16+0,16%100
OraValoreVar.%Volume
21.55.3419,15+0,10%800
21.55.2419,16+0,16%100
21.55.2419,15+0,10%446
21.55.2219,1525+0,12%100
21.55.2219,16+0,16%500
21.55.1919,155+0,13%100
21.55.1919,16+0,16%300
21.55.1919,17+0,21%200
21.55.1919,175+0,24%117
21.55.1919,17+0,21%1.615

(*) I dati sono limitati agli ultimi 100 contratti.

```