Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Ethan Allen Interiors

Mercato: NYSE

18,33
-9,88%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.1418,375-9,66%600
17.24.1418,37-9,69%1.100
17.24.1418,33-9,88%100
17.23.4418,42-9,44%100
17.23.4418,43-9,39%200
17.23.4418,45-9,29%200
17.23.4418,48-9,14%200
17.23.4418,485-9,12%700
17.23.4418,48-9,14%937
17.22.1718,44-9,34%100
17.22.1718,455-9,27%100
17.21.5518,46-9,24%100
17.21.5418,48-9,14%100
17.21.5318,47-9,19%800
17.21.5218,48-9,14%100
17.21.5118,47-9,19%1.107
17.21.5018,46-9,24%827
17.21.5018,48-9,14%100
17.21.2818,485-9,12%378
17.21.2618,49-9,10%400
17.21.2418,485-9,12%189
17.21.2418,49-9,10%313
17.20.4218,51-9,00%200
17.20.3918,50-9,05%300
17.20.3018,53-8,90%200
17.20.0618,51-9,00%200
17.19.5818,53-8,90%100
17.19.5818,52-8,95%200
17.19.5818,52-8,95%100
17.19.4018,50-9,05%100
OraValoreVar.%Volume
17.19.3918,51-9,00%210
17.19.3918,53-8,90%100
17.19.3918,52-8,95%200
17.19.3918,51-9,00%200
17.18.2318,48-9,14%655
17.17.4118,475-9,17%110
17.17.4018,48-9,14%110
17.17.3918,47-9,19%100
17.17.3918,46-9,24%300
17.17.1418,44-9,34%100
17.17.0618,46-9,24%100
17.17.0418,4599-9,24%1.000
17.16.5218,46-9,24%100
17.16.5118,4599-9,24%830
17.15.5618,43-9,39%100
17.15.5218,44-9,34%100
17.15.4918,4408-9,34%400
17.15.1818,44-9,34%200
17.15.0218,47-9,19%100
17.15.0218,445-9,32%100
17.15.0018,46-9,24%100
17.13.4318,45-9,29%900
17.13.1618,448-9,30%200
17.13.0318,46-9,24%300
17.13.0318,45-9,29%2.000
17.13.0318,455-9,27%100
17.12.2718,44-9,34%200
17.12.2718,43-9,39%100
17.12.2718,42-9,44%400
17.11.5918,405-9,51%200
OraValoreVar.%Volume
17.11.5818,42-9,44%100
17.11.5718,4177-9,45%900
17.11.4818,42-9,44%100
17.11.4718,4151-9,46%1.696
17.11.4418,42-9,44%300
17.11.3818,41-9,49%200
17.11.3818,405-9,51%400
17.11.3818,41-9,49%200
17.11.3818,405-9,51%200
17.11.3818,41-9,49%300
17.11.3818,405-9,51%400
17.11.3818,41-9,49%300
17.11.3818,405-9,51%200
17.11.3818,41-9,49%100
17.11.3818,405-9,51%100
17.11.3818,41-9,49%200
17.11.3818,405-9,51%200
17.11.3818,41-9,49%200
17.11.3818,405-9,51%100
17.11.3818,41-9,49%200
17.11.3818,405-9,51%300
17.11.3818,41-9,49%400
17.11.3818,405-9,51%300
17.11.3818,41-9,49%200
17.11.3818,405-9,51%200
17.11.3818,42-9,44%3.000
17.10.5818,40-9,54%1.560
17.10.5818,39-9,59%100
17.10.5618,35-9,78%100
17.10.5618,37-9,69%200
OraValoreVar.%Volume
17.10.5318,39-9,59%200
17.10.4618,41-9,49%300
17.10.2518,43-9,39%780
17.09.3618,44-9,34%500
17.09.1518,43-9,39%100
17.09.1318,45-9,29%500
17.09.1018,46-9,24%400
17.09.0418,51-9,00%100
17.08.2918,49-9,10%300
17.08.0718,485-9,12%200

(*) I dati sono limitati agli ultimi 100 contratti.

```