Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Ethan Allen Interiors

Mercato: NYSE

22,11
-1,86%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0222,11INV.76.792
22.00.0022,12+0,05%429
21.59.5922,11INV.1.000
21.59.5922,115+0,02%528
21.59.5722,11INV.100
21.59.5622,09-0,09%600
21.59.5322,09-0,09%100
21.59.5322,10-0,05%150
21.59.5122,10-0,05%300
21.59.5022,095-0,07%195
21.59.4922,11INV.224
21.59.4822,12+0,05%199
21.59.4522,14+0,14%1.644
21.59.3922,145+0,16%600
21.59.2922,14+0,14%300
21.59.2722,15+0,18%362
21.59.2322,14+0,14%935
21.59.1922,13+0,09%284
21.59.1722,125+0,07%300
21.59.1322,14+0,14%197
21.59.1322,125+0,07%200
21.59.1322,13+0,09%100
21.59.1122,125+0,07%300
21.59.0922,14+0,14%186
21.59.0622,125+0,07%100
21.59.0022,11INV.100
21.58.5322,125+0,07%250
21.58.5322,13+0,09%100
21.58.5322,125+0,07%100
21.58.4922,14+0,14%430
OraValoreVar.%Volume
21.58.4222,125+0,07%200
21.58.3522,13+0,09%200
21.58.3322,125+0,07%125
21.58.2822,14+0,14%282
21.58.2022,125+0,07%300
21.58.1622,13+0,09%100
21.58.1422,125+0,07%538
21.58.1022,13+0,09%185
21.58.0922,135+0,11%100
21.58.0922,12+0,05%266
21.58.0922,115+0,02%100
21.58.0922,12+0,05%1.322
21.57.5722,12+0,05%900
21.57.5722,115+0,02%100
21.57.4222,125+0,07%100
21.57.4122,13+0,09%1.600
21.57.3222,135+0,11%100
21.57.3222,13+0,09%674
21.57.2222,14+0,14%200
21.57.2222,15+0,18%2.643
21.57.1822,165+0,25%300
21.57.1622,16+0,23%100
21.57.0722,18+0,32%100
21.57.0422,165+0,25%369
21.57.0222,16+0,23%100
21.57.0222,15+0,18%1.218
21.56.5122,14+0,14%484
21.56.5022,13+0,09%1.249
21.56.4022,121+0,05%100
21.56.3822,12+0,05%900
OraValoreVar.%Volume
21.56.3522,13+0,09%1.200
21.56.2622,12+0,05%600
21.56.1722,13+0,09%870
21.56.1722,12+0,05%350
21.56.0622,13+0,09%222
21.55.4522,12+0,05%218
21.55.3322,13+0,09%163
21.55.0522,12+0,05%1.000
21.54.5822,11INV.584
21.54.5722,105-0,02%100
21.54.5222,11INV.400
21.54.4322,12+0,05%200
21.54.4322,13+0,09%1.340
21.54.2422,14+0,14%100
21.54.2122,13+0,09%500
21.54.0422,15+0,18%165
21.53.3222,14+0,14%400
21.53.0622,13+0,09%500
21.52.4022,14+0,14%100
21.51.5722,145+0,16%305
21.51.5022,13+0,09%400
21.51.1322,145+0,16%400
21.51.1122,14+0,14%100
21.51.0122,16+0,23%400
21.50.5922,165+0,25%100
21.50.5622,16+0,23%600
21.50.5522,165+0,25%289
21.50.2222,15+0,18%300
21.50.2222,14+0,14%116
21.50.2222,15+0,18%800
OraValoreVar.%Volume
21.50.1822,14+0,14%200
21.50.0222,145+0,16%100
21.50.0122,15+0,18%200
21.50.0122,16+0,23%300
21.50.0122,15+0,18%600
21.50.0122,16+0,23%600
21.50.0022,17+0,27%100
21.49.5622,16+0,23%2.472
21.49.5222,18+0,32%139
21.49.4522,17+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```