Milano 17:35
50.050 +1,15%
Nasdaq 20:28
29.564 +0,67%
Dow Jones 20:28
50.053 +0,72%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Ethan Allen Interiors

Mercato: NYSE

18,84
+0,86%

valuta in USD

Ultimo aggiornamento: 14/05/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
20.28.2518,84+0,86%100
20.27.5018,85+0,91%352
20.27.0018,865+0,99%1.589
20.26.1518,86+0,96%700
20.25.1718,875+1,04%200
20.25.0618,89+1,12%100
20.25.0618,88+1,07%400
20.25.0618,87+1,02%200
20.22.4718,86+0,96%157
20.18.3918,84+0,86%300
20.18.2918,85+0,91%209
20.18.2818,855+0,94%100
20.18.2818,85+0,91%1.000
20.16.3318,875+1,04%310
20.16.1118,8992+1,17%135
20.16.0218,885+1,10%200
20.16.0218,89+1,12%100
20.16.0218,88+1,07%200
20.16.0218,89+1,12%1.293
20.16.0218,885+1,10%100
20.16.0218,88+1,07%200
20.16.0218,89+1,12%100
20.16.0218,88+1,07%100
20.16.0218,89+1,12%200
20.16.0218,88+1,07%400
20.16.0218,89+1,12%100
20.16.0218,88+1,07%200
20.16.0218,89+1,12%100
20.16.0218,88+1,07%100
20.16.0218,875+1,04%100
OraValoreVar.%Volume
20.15.2018,875+1,04%1.360
20.15.1218,8725+1,03%100
20.15.0918,86+0,96%200
20.14.3918,87+1,02%600
20.14.3918,88+1,07%300
20.14.3918,89+1,12%700
20.14.3518,92+1,28%400
20.13.1818,935+1,37%200
20.13.1818,93+1,34%400
20.13.1818,94+1,39%920
20.13.1818,935+1,37%120
20.13.1818,94+1,39%120
20.13.1818,935+1,37%220
20.13.1818,94+1,39%100
20.13.1818,93+1,34%100
20.13.1818,94+1,39%320
20.13.1818,93+1,34%100
20.13.1818,94+1,39%1.400
20.12.5418,94+1,39%300
20.12.5418,945+1,42%100
20.09.5818,935+1,37%427
20.09.0318,94+1,39%100
20.09.0218,93+1,34%200
20.08.2718,91+1,23%750
20.07.3818,9294+1,34%514
20.06.3218,91+1,23%100
20.05.4918,89+1,12%552
20.05.4318,90+1,18%100
20.05.3918,91+1,23%1.274
20.05.3818,9057+1,21%311
OraValoreVar.%Volume
19.59.0918,91+1,23%100
19.55.2418,89+1,12%220
19.55.2218,91+1,23%170
19.55.2218,90+1,18%757
19.55.2218,93+1,34%183
19.55.1518,91+1,23%539
19.54.2318,895+1,15%2.965
19.54.2318,89+1,12%200
19.54.0918,90+1,18%888
19.53.3218,92+1,28%600
19.53.2318,91+1,23%740
19.52.1818,92+1,28%120
19.52.0018,93+1,34%600
19.47.4518,925+1,31%100
19.47.2918,9132+1,25%508
19.46.3918,925+1,31%300
19.46.3918,92+1,28%800
19.46.3918,93+1,34%1.061
19.42.2618,94+1,39%555
19.41.0618,9599+1,50%155
19.36.4118,94+1,39%100
19.35.2318,95+1,45%184
19.34.5018,965+1,53%167
19.33.0118,952+1,46%900
19.32.1618,95+1,45%177
19.32.0818,96+1,50%210
19.31.3618,945+1,42%338
19.31.1518,93+1,34%197
19.28.1118,97+1,55%300
19.28.1118,95+1,45%100
OraValoreVar.%Volume
19.28.1118,96+1,50%900
19.25.3318,99+1,66%300
19.25.3318,975+1,58%200
19.20.4718,96+1,50%568
19.20.4718,97+1,55%100
19.20.2818,98+1,61%500
19.20.0019,00+1,71%200
19.20.0018,99+1,66%100
19.20.0019,00+1,71%110
19.20.0018,99+1,66%510

(*) I dati sono limitati agli ultimi 100 contratti.

```