Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Ethan Allen Interiors

Mercato: NYSE

21,29
+1,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,29INV.61.672
21.59.5321,28-0,05%279
21.59.5021,285-0,02%100
21.59.5021,29INV.100
21.59.4621,285-0,02%200
21.59.3521,275-0,07%100
21.59.3121,265-0,12%269
21.59.3121,27-0,09%855
21.58.5521,26-0,14%300
21.58.5221,25-0,19%100
21.58.5221,26-0,14%108
21.58.5221,25-0,19%300
21.58.5221,245-0,21%154
21.58.5221,241-0,23%103
21.58.5221,24-0,23%200
21.58.4421,25-0,19%350
21.58.4121,24-0,23%132
21.58.4021,25-0,19%200
21.58.4021,245-0,21%500
21.58.3921,25-0,19%1.036
21.58.3721,26-0,14%450
21.58.2121,27-0,09%100
21.58.1621,26-0,14%627
21.57.4621,27-0,09%440
21.57.3421,265-0,12%771
21.57.1921,27-0,09%400
21.57.0221,275-0,07%417
21.57.0221,27-0,09%200
21.57.0221,265-0,12%100
21.57.0221,27-0,09%100
OraValoreVar.%Volume
21.57.0221,265-0,12%200
21.57.0221,27-0,09%200
21.57.0221,265-0,12%145
21.57.0221,27-0,09%360
21.57.0221,265-0,12%100
21.57.0221,27-0,09%200
21.57.0221,265-0,12%312
21.56.3921,265-0,12%845
21.56.3921,26-0,14%563
21.56.3721,27-0,09%450
21.56.1421,265-0,12%375
21.56.0321,27-0,09%405
21.56.0121,261-0,14%103
21.55.5621,265-0,12%100
21.55.5421,2603-0,14%100
21.55.2821,26-0,14%1.193
21.55.2221,265-0,12%129
21.55.0621,25-0,19%100
21.54.3821,26-0,14%512
21.54.2221,27-0,09%220
21.54.1321,275-0,07%226
21.54.1221,27-0,09%242
21.53.4821,2666-0,11%119
21.53.4821,265-0,12%200
21.53.3721,26-0,14%1.002
21.53.1221,25-0,19%144
21.53.0121,241-0,23%131
21.52.5521,25-0,19%200
21.52.5421,26-0,14%299
21.52.3821,265-0,12%150
OraValoreVar.%Volume
21.52.1621,27-0,09%628
21.51.5821,275-0,07%200
21.51.4921,28-0,05%100
21.51.3521,275-0,07%100
21.51.2421,28-0,05%356
21.51.1721,29INV.240
21.49.2821,275-0,07%800
21.49.2821,28-0,05%100
21.49.1621,271-0,09%147
21.47.3821,27-0,09%177
21.47.3521,28-0,05%349
21.47.0921,295+0,02%115
21.47.0921,29INV.100
21.47.0921,295+0,02%500
21.47.0921,29INV.300
21.47.0121,30+0,05%538
21.46.4321,31+0,09%2.240
21.46.3321,3003+0,05%134
21.44.5621,29INV.100
21.44.3121,28-0,05%803
21.44.3021,27-0,09%300
21.44.0321,265-0,12%150
21.42.1821,27-0,09%100
21.41.5621,26-0,14%100
21.41.5221,25-0,19%500
21.40.4321,245-0,21%400
21.37.5621,25-0,19%1.816
21.37.1721,24-0,23%100
21.36.4321,23-0,28%142
21.35.2121,22-0,33%300
OraValoreVar.%Volume
21.35.0121,2306-0,28%100
21.34.4421,24-0,23%529
21.31.2921,23-0,28%100
21.31.2321,22-0,33%100
21.30.0521,23-0,28%223
21.29.5021,23-0,28%600
21.29.5021,225-0,31%114
21.29.5021,225-0,31%300
21.28.0721,245-0,21%342
21.28.0721,24-0,23%942

(*) I dati sono limitati agli ultimi 100 contratti.

```