Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Ethan Allen Interiors

Mercato: NYSE

18,44
-9,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.0818,44-9,34%100
17.36.0718,43-9,39%600
17.36.0418,445-9,32%822
17.35.5218,45-9,29%400
17.35.1818,42-9,44%100
17.33.5418,425-9,41%100
17.33.3918,44-9,34%100
17.33.3918,42-9,44%500
17.33.3918,45-9,29%397
17.33.3818,41-9,49%200
17.33.3818,42-9,44%100
17.33.3818,41-9,49%400
17.33.3118,385-9,61%100
17.33.1318,39-9,59%200
17.32.5218,385-9,61%100
17.32.0818,395-9,56%500
17.32.0418,40-9,54%1.311
17.32.0418,42-9,44%300
17.32.0318,43-9,39%300
17.31.5018,46-9,24%200
17.31.4818,44-9,34%400
17.31.4818,455-9,27%300
17.31.4818,45-9,29%200
17.31.4818,455-9,27%1.300
17.31.4818,47-9,19%200
17.31.4818,455-9,27%400
17.31.4718,44-9,34%200
17.31.4718,4401-9,34%2.299
17.31.4718,4401-9,34%100
17.31.4718,45-9,29%200
OraValoreVar.%Volume
17.31.4718,455-9,27%1.000
17.30.3218,47-9,19%100
17.30.3118,46-9,24%500
17.30.3018,48-9,14%100
17.30.3018,46-9,24%100
17.30.3018,45-9,29%100
17.30.3018,44-9,34%300
17.30.3018,43-9,39%100
17.30.3018,42-9,44%500
17.29.5818,405-9,51%325
17.29.5518,40-9,54%200
17.29.2618,42-9,44%100
17.29.2518,41-9,49%300
17.29.0018,425-9,41%100
17.28.5218,44-9,34%500
17.26.1818,425-9,41%100
17.26.1818,42-9,44%500
17.24.5018,38-9,64%300
17.24.4918,345-9,81%100
17.24.4918,35-9,78%100
17.24.3918,3851-9,61%458
17.24.1418,375-9,66%600
17.24.1418,37-9,69%1.100
17.24.1418,33-9,88%100
17.23.4418,42-9,44%100
17.23.4418,43-9,39%200
17.23.4418,45-9,29%200
17.23.4418,48-9,14%200
17.23.4418,485-9,12%700
17.23.4418,48-9,14%937
OraValoreVar.%Volume
17.22.1718,44-9,34%100
17.22.1718,455-9,27%100
17.21.5518,46-9,24%100
17.21.5418,48-9,14%100
17.21.5318,47-9,19%800
17.21.5218,48-9,14%100
17.21.5118,47-9,19%1.107
17.21.5018,46-9,24%827
17.21.5018,48-9,14%100
17.21.2818,485-9,12%378
17.21.2618,49-9,10%400
17.21.2418,485-9,12%189
17.21.2418,49-9,10%313
17.20.4218,51-9,00%200
17.20.3918,50-9,05%300
17.20.3018,53-8,90%200
17.20.0618,51-9,00%200
17.19.5818,53-8,90%100
17.19.5818,52-8,95%200
17.19.5818,52-8,95%100
17.19.4018,50-9,05%100
17.19.3918,51-9,00%210
17.19.3918,53-8,90%100
17.19.3918,52-8,95%200
17.19.3918,51-9,00%200
17.18.2318,48-9,14%655
17.17.4118,475-9,17%110
17.17.4018,48-9,14%110
17.17.3918,47-9,19%100
17.17.3918,46-9,24%300
OraValoreVar.%Volume
17.17.1418,44-9,34%100
17.17.0618,46-9,24%100
17.17.0418,4599-9,24%1.000
17.16.5218,46-9,24%100
17.16.5118,4599-9,24%830
17.15.5618,43-9,39%100
17.15.5218,44-9,34%100
17.15.4918,4408-9,34%400
17.15.1818,44-9,34%200
17.15.0218,47-9,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```