Milano 9:30
43.631 +0,26%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:30
9.733 +0,23%
23.983 +0,42%

Ethzilla

Mercato: NASDAQ - National

11,79
+4,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,82+4,32%1.164
21.59.5911,80+4,15%300
21.59.5911,79+4,06%100
21.59.5311,81+4,24%466
21.59.5311,805+4,19%200
21.59.5311,81+4,24%566
21.59.3711,785+4,02%100
21.59.3711,79+4,06%559
21.59.3111,78+3,97%200
21.59.1411,785+4,02%200
21.58.5511,77+3,88%310
21.58.5511,765+3,84%300
21.58.5511,78+3,97%1.714
21.58.3611,78+3,97%200
21.58.2511,785+4,02%300
21.58.2511,79+4,06%497
21.58.2511,785+4,02%200
21.58.2511,79+4,06%606
21.58.2511,80+4,15%100
21.58.2511,79+4,06%760
21.58.2511,80+4,15%1.068
21.58.1511,795+4,10%200
21.57.3711,80+4,15%520
21.57.3711,795+4,10%511
21.57.3611,80+4,15%500
21.57.3611,805+4,19%200
21.57.3611,81+4,24%100
21.57.3611,815+4,28%100
21.57.3611,80+4,15%1.074
21.57.2611,79+4,06%100
OraValoreVar.%Volume
21.57.0711,785+4,02%100
21.57.0311,78+3,97%200
21.57.0311,775+3,93%200
21.57.0111,77+3,88%3.000
21.56.5711,775+3,93%200
21.56.1911,78+3,97%200
21.56.1911,79+4,06%367
21.56.1311,80+4,15%200
21.56.1311,79+4,06%200
21.56.1311,785+4,02%300
21.56.0011,78+3,97%194
21.55.3311,785+4,02%100
21.55.0711,79+4,06%200
21.54.5011,77+3,88%183
21.54.5011,765+3,84%120
21.54.5011,76+3,80%1.259
21.54.5011,75+3,71%100
21.54.4711,77+3,88%1.180
21.54.4411,78+3,97%200
21.54.4411,79+4,06%700
21.54.4011,80+4,15%5.707
21.54.4011,805+4,19%266
21.54.1011,80+4,15%221
21.54.1011,8001+4,15%116
21.54.0811,805+4,19%149
21.53.3611,8021+4,17%102
21.53.1611,81+4,24%1.000
21.53.1011,80+4,15%1.960
21.52.5711,809+4,23%300
21.52.5211,80+4,15%1.100
OraValoreVar.%Volume
21.52.5011,785+4,02%100
21.52.5011,80+4,15%100
21.52.5011,78+3,97%100
21.52.2411,79+4,06%1.000
21.52.0411,75+3,71%200
21.52.0411,74+3,62%300
21.51.5011,725+3,49%100
21.51.5011,73+3,53%300
21.51.3111,70+3,27%215
21.51.3111,695+3,22%200
21.51.2111,685+3,13%380
21.51.2111,69+3,18%100
21.51.2111,69+3,18%110
21.50.4211,71+3,35%100
21.50.4211,72+3,44%620
21.50.3011,74+3,62%200
21.50.3011,75+3,71%200
21.50.3011,74+3,62%254
21.50.3011,745+3,66%500
21.50.3011,73+3,53%166
21.50.1911,74+3,62%517
21.49.3311,76+3,80%100
21.49.3311,79+4,06%100
21.49.3311,78+3,97%100
21.49.3311,79+4,06%1.531
21.48.5111,80+4,15%100
21.48.3211,7975+4,13%285
21.48.2311,77+3,88%189
21.48.2311,7708+3,89%205
21.48.1411,79+4,06%115
OraValoreVar.%Volume
21.48.0611,7861+4,03%100
21.46.3211,7868+4,03%1.000
21.46.2311,77+3,88%200
21.45.5811,76+3,80%300
21.45.4111,74+3,62%616
21.45.3111,735+3,57%329
21.45.2611,74+3,62%100
21.44.4611,75+3,71%100
21.44.2911,74+3,62%600
21.43.4311,73+3,53%200

(*) I dati sono limitati agli ultimi 100 contratti.

```