Milano 10:02
43.567 +0,11%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:02
9.730 +0,20%
Francoforte 10:02
24.004 +0,51%

Ethzilla

Mercato: NASDAQ - National

11,79
+4,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5911,82+0,25%1.164
21.59.5911,80+0,08%300
21.59.5911,79INV.100
21.59.5311,81+0,17%466
21.59.5311,805+0,13%200
21.59.5311,81+0,17%566
21.59.3711,785-0,04%100
21.59.3711,79INV.559
21.59.3111,78-0,08%200
21.59.1411,785-0,04%200
21.58.5511,77-0,17%310
21.58.5511,765-0,21%300
21.58.5511,78-0,08%1.714
21.58.3611,78-0,08%200
21.58.2511,785-0,04%300
21.58.2511,79INV.497
21.58.2511,785-0,04%200
21.58.2511,79INV.606
21.58.2511,80+0,08%100
21.58.2511,79INV.760
21.58.2511,80+0,08%1.068
21.58.1511,795+0,04%200
21.57.3711,80+0,08%520
21.57.3711,795+0,04%511
21.57.3611,80+0,08%500
21.57.3611,805+0,13%200
21.57.3611,81+0,17%100
21.57.3611,815+0,21%100
21.57.3611,80+0,08%1.074
21.57.2611,79INV.100
OraValoreVar.%Volume
21.57.0711,785-0,04%100
21.57.0311,78-0,08%200
21.57.0311,775-0,13%200
21.57.0111,77-0,17%3.000
21.56.5711,775-0,13%200
21.56.1911,78-0,08%200
21.56.1911,79INV.367
21.56.1311,80+0,08%200
21.56.1311,79INV.200
21.56.1311,785-0,04%300
21.56.0011,78-0,08%194
21.55.3311,785-0,04%100
21.55.0711,79INV.200
21.54.5011,77-0,17%183
21.54.5011,765-0,21%120
21.54.5011,76-0,25%1.259
21.54.5011,75-0,34%100
21.54.4711,77-0,17%1.180
21.54.4411,78-0,08%200
21.54.4411,79INV.700
21.54.4011,80+0,08%5.707
21.54.4011,805+0,13%266
21.54.1011,80+0,08%221
21.54.1011,8001+0,09%116
21.54.0811,805+0,13%149
21.53.3611,8021+0,10%102
21.53.1611,81+0,17%1.000
21.53.1011,80+0,08%1.960
21.52.5711,809+0,16%300
21.52.5211,80+0,08%1.100
OraValoreVar.%Volume
21.52.5011,785-0,04%100
21.52.5011,80+0,08%100
21.52.5011,78-0,08%100
21.52.2411,79INV.1.000
21.52.0411,75-0,34%200
21.52.0411,74-0,42%300
21.51.5011,725-0,55%100
21.51.5011,73-0,51%300
21.51.3111,70-0,76%215
21.51.3111,695-0,81%200
21.51.2111,685-0,89%380
21.51.2111,69-0,85%100
21.51.2111,69-0,85%110
21.50.4211,71-0,68%100
21.50.4211,72-0,59%620
21.50.3011,74-0,42%200
21.50.3011,75-0,34%200
21.50.3011,74-0,42%254
21.50.3011,745-0,38%500
21.50.3011,73-0,51%166
21.50.1911,74-0,42%517
21.49.3311,76-0,25%100
21.49.3311,79INV.100
21.49.3311,78-0,08%100
21.49.3311,79INV.1.531
21.48.5111,80+0,08%100
21.48.3211,7975+0,06%285
21.48.2311,77-0,17%189
21.48.2311,7708-0,16%205
21.48.1411,79INV.115
OraValoreVar.%Volume
21.48.0611,7861-0,03%100
21.46.3211,7868-0,03%1.000
21.46.2311,77-0,17%200
21.45.5811,76-0,25%300
21.45.4111,74-0,42%616
21.45.3111,735-0,47%329
21.45.2611,74-0,42%100
21.44.4611,75-0,34%100
21.44.2911,74-0,42%600
21.43.4311,73-0,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```