Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Ethzilla

Mercato: NASDAQ - National

3,46
+11,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.593,46INV.989
21.59.523,455-0,14%100
21.59.523,45-0,29%100
21.59.503,47+0,29%100
21.59.503,46INV.1.210
21.59.503,455-0,14%100
21.59.503,46INV.329
21.59.503,465+0,14%200
21.59.503,455-0,14%279
21.59.503,46INV.200
21.59.503,455-0,14%333
21.59.503,46INV.680
21.59.503,455-0,14%400
21.59.503,455-0,14%1.655
21.59.503,46INV.600
21.59.423,45-0,29%300
21.59.363,455-0,14%300
21.58.393,45-0,29%100
21.58.393,455-0,14%211
21.58.393,45-0,29%100
21.58.393,46INV.100
21.58.393,455-0,14%2.128
21.58.293,46INV.300
21.58.213,45-0,29%100
21.58.213,455-0,14%241
21.58.043,46INV.100
21.58.033,451-0,26%100
21.58.033,46INV.2.409
21.57.513,451-0,26%100
21.57.503,45-0,29%341
OraValoreVar.%Volume
21.57.313,46INV.1.400
21.57.313,455-0,14%100
21.57.313,46INV.1.810
21.57.313,455-0,14%100
21.57.243,465+0,14%114
21.57.063,46INV.100
21.56.593,47+0,29%300
21.56.593,46INV.100
21.56.593,47+0,29%1.200
21.56.593,4701+0,29%512
21.56.573,475+0,43%500
21.56.563,47+0,29%100
21.56.553,47+0,29%600
21.56.553,4701+0,29%516
21.56.513,4701+0,29%279
21.56.513,47+0,29%300
21.56.513,465+0,14%100
21.56.513,48+0,58%300
21.56.513,47+0,29%1.244
21.56.513,465+0,14%100
21.56.513,47+0,29%100
21.56.513,465+0,14%100
21.56.513,47+0,29%1.061
21.56.513,465+0,14%100
21.56.253,46INV.100
21.56.223,47+0,29%1.627
21.56.203,4701+0,29%520
21.56.203,4718+0,34%520
21.56.153,475+0,43%150
21.56.153,4701+0,29%358
OraValoreVar.%Volume
21.56.143,47+0,29%100
21.56.143,48+0,58%147
21.56.143,47+0,29%748
21.56.143,465+0,14%200
21.56.143,47+0,29%1.091
21.55.393,461+0,03%100
21.55.383,46INV.500
21.55.383,47+0,29%1.334
21.55.383,46INV.1.139
21.55.293,4518-0,24%182
21.55.293,46INV.200
21.55.293,455-0,14%100
21.55.143,47+0,29%1.068
21.55.143,4601INV.103
21.55.093,475+0,43%128
21.55.093,4701+0,29%521
21.55.093,475+0,43%100
21.55.093,48+0,58%135
21.55.053,4701+0,29%525
21.55.053,47+0,29%625
21.55.023,48+0,58%500
21.55.023,4801+0,58%113
21.55.023,48+0,58%1.019
21.55.023,49+0,87%627
21.55.023,48+0,58%100
21.55.003,47+0,29%525
21.54.553,465+0,14%100
21.54.553,47+0,29%2.160
21.54.553,4711+0,32%496
21.54.103,463+0,09%100
OraValoreVar.%Volume
21.54.043,465+0,14%150
21.53.593,47+0,29%1.585
21.53.533,48+0,58%2.033
21.53.503,485+0,72%200
21.53.503,48+0,58%900
21.53.503,49+0,87%1.090
21.53.503,48+0,58%600
21.53.483,47+0,29%350
21.53.483,465+0,14%100
21.53.483,47+0,29%790

(*) I dati sono limitati agli ultimi 100 contratti.

```