Milano 17:35
49.116 -1,87%
Nasdaq 21:37
29.225 -1,20%
Dow Jones 21:37
49.592 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Eurocommercial Properties Nv

ISIN: NL0015000K93 - Mercato: Euronext - Amsterdam

27,35
-0,36%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.1927,35-0,36%14.529
17.29.5927,50+0,18%49
17.29.5827,45INV.90
17.29.0127,35-0,36%27
17.19.5027,30-0,55%615
17.16.1227,35-0,36%81
17.08.2627,40-0,18%685
17.02.5727,45INV.1
16.57.5727,40-0,18%157
16.26.1427,35-0,36%42
16.25.4327,35-0,36%435
16.25.4327,40-0,18%1.148
16.25.4327,35-0,36%511
16.25.4327,40-0,18%123
16.25.2627,30-0,55%1.026
16.25.1327,35-0,36%1.195
16.25.1327,30-0,55%727
16.25.1327,40-0,18%148
16.12.4327,25-0,73%520
16.11.2027,20-0,91%1.006
16.10.2327,15-1,09%6
16.10.1227,20-0,91%58
16.00.4127,15-1,09%212
15.40.0027,20-0,91%277
15.24.2827,25-0,73%100
15.22.1627,30-0,55%1
15.09.2427,25-0,73%180
15.09.2027,20-0,91%1
15.07.4027,25-0,73%70
15.04.4927,30-0,55%107
OraValoreVar.%Volume
14.24.2127,25-0,73%38
13.49.4327,30-0,55%20
13.44.4327,25-0,73%1
13.06.2927,35-0,36%82
12.57.3827,40-0,18%16
12.51.1727,35-0,36%446
12.33.4927,30-0,55%785
12.33.4927,35-0,36%126
12.33.4927,30-0,55%50
12.30.4927,35-0,36%200
11.49.0827,30-0,55%100
11.44.5827,35-0,36%1
11.31.1227,25-0,73%187
11.28.5227,30-0,55%492
11.21.5727,25-0,73%500
11.04.5627,30-0,55%440
10.53.4627,35-0,36%327
10.51.0127,30-0,55%300
10.41.0527,35-0,36%385
10.15.1627,30-0,55%373
10.15.1627,35-0,36%10
10.09.1827,40-0,18%100
9.56.4327,35-0,36%246
9.54.3127,40-0,18%251
9.38.1627,35-0,36%821
9.38.1327,30-0,55%172
9.29.2027,30-0,55%413
9.29.2027,35-0,36%391
9.20.5327,25-0,73%48
9.01.2027,20-0,91%25
OraValoreVar.%Volume
9.01.2027,15-1,09%219
9.01.2027,20-0,91%186
9.00.1427,25-0,73%468
17.55.0027,45INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```