Milano 9:07
51.498 -0,36%
Nasdaq 30-giu
30.276 0,00%
Dow Jones 30-giu
52.319 +0,26%
Londra 9:07
10.469 -0,26%
25.049 +0,21%

Eurocommercial Properties Nv

ISIN: NL0015000K93 - Mercato: Euronext - Amsterdam

27,3
INV.

valuta in EUR

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0227,30INV.51.743
17.29.3427,40+0,37%43
17.29.0527,50+0,73%45
17.25.2627,45+0,55%497
17.21.4427,40+0,37%81
17.20.1027,35+0,18%65
17.14.5127,40+0,37%327
17.14.5027,35+0,18%237
17.13.3027,30INV.64
17.11.0127,35+0,18%142
17.00.3527,40+0,37%91
16.52.4927,30INV.639
16.49.0327,25-0,18%683
16.41.0027,20-0,37%2.453
16.40.5627,25-0,18%26
16.16.0627,30INV.75
16.07.2627,25-0,18%528
16.06.3227,30INV.406
16.05.0027,25-0,18%282
15.52.1627,30INV.154
15.46.3627,25-0,18%100
15.35.5527,30INV.450
15.34.1027,25-0,18%508
15.21.1027,20-0,37%68
15.10.4027,20-0,37%73
15.10.4027,25-0,18%40
15.10.4027,25-0,18%31
15.00.1327,35+0,18%7
14.51.3427,40+0,37%11
14.32.0727,30INV.213
OraValoreVar.%Volume
14.32.0727,35+0,18%13
14.25.4827,40+0,37%3
13.42.2427,45+0,55%200
13.33.5627,40+0,37%91
13.33.0927,45+0,55%3
13.21.5627,40+0,37%20
13.00.1827,45+0,55%114
12.13.4227,50+0,73%118
11.43.3727,60+1,10%35
11.39.3127,55+0,92%50
11.35.1727,50+0,73%683
11.30.0027,40+0,37%265
11.01.0127,50+0,73%18
10.41.4227,45+0,55%27
10.36.0927,40+0,37%90
10.17.0427,45+0,55%143
10.17.0427,50+0,73%10
10.11.1427,50+0,73%257
10.00.0827,60+1,10%18
10.00.0827,55+0,92%329
9.54.5227,55+0,92%106
9.54.5227,60+1,10%8
9.48.3527,60+1,10%26
9.46.4027,65+1,28%50
9.39.0627,60+1,10%76
9.34.0727,65+1,28%194
9.23.3027,75+1,65%132
9.13.5327,65+1,28%74
9.10.3427,70+1,47%30
9.08.0327,75+1,65%199
OraValoreVar.%Volume
9.03.4327,65+1,28%192
9.00.0127,60+1,10%447
17.55.0027,65+1,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```