Eurocommercial Properties Nv

ISIN: NL0015000K93 - Mercato: Euronext - Amsterdam

25,25

-0,79%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.16	25,25	-0,79%	41.300	1.042.825,00
17.29.29	25,20	-0,98%	506	12.751,20
17.28.51	25,15	-1,18%	25	628,75
17.25.45	25,20	-0,98%	524	13.204,80
17.19.01	25,25	-0,79%	1	25,25
17.14.09	25,20	-0,98%	885	22.302,00
17.11.04	25,15	-1,18%	695	17.479,25
17.06.52	25,20	-0,98%	664	16.732,80
17.04.35	25,15	-1,18%	670	16.850,50
17.04.18	25,10	-1,38%	113	2.836,30
16.59.10	25,10	-1,38%	174	4.367,40
16.59.10	25,15	-1,18%	342	8.601,30
16.58.37	25,15	-1,18%	692	17.403,80
16.46.18	25,25	-0,79%	95	2.398,75
16.45.29	25,25	-0,79%	1.985	50.121,25
16.45.29	25,20	-0,98%	522	13.154,40
16.41.07	25,20	-0,98%	944	23.788,80
16.38.02	25,25	-0,79%	982	24.795,50
16.37.57	25,30	-0,59%	245	6.198,50
16.37.34	25,25	-0,79%	418	10.554,50
16.37.32	25,20	-0,98%	2.319	58.438,80
16.34.29	25,15	-1,18%	560	14.084,00
16.32.57	25,125	-1,28%	200	5.025,00
16.04.01	25,10	-1,38%	817	20.506,70
15.31.12	25,05	-1,57%	479	11.998,95
15.23.28	25,00	-1,77%	847	21.175,00
15.08.12	25,05	-1,57%	154	3.857,70
15.00.49	25,00	-1,77%	1.322	33.050,00
14.54.35	25,05	-1,57%	926	23.196,30
14.54.35	25,10	-1,38%	245	6.149,50

Ora	Valore	Var.%	Volume	Controvalore
14.54.35	25,05	-1,57%	3.605	90.305,25
14.48.44	25,10	-1,38%	890	22.339,00
14.40.45	25,05	-1,57%	423	10.596,15
14.35.48	25,00	-1,77%	50	1.250,00
14.32.03	25,05	-1,57%	40	1.002,00
14.11.08	25,00	-1,77%	589	14.725,00
14.10.45	24,95	-1,96%	346	8.632,70
14.03.27	25,00	-1,77%	278	6.950,00
13.44.13	25,05	-1,57%	180	4.509,00
13.30.02	25,10	-1,38%	373	9.362,30
13.02.00	25,15	-1,18%	97	2.439,55
12.47.44	25,10	-1,38%	800	20.080,00
12.31.25	25,15	-1,18%	205	5.155,75
12.14.44	25,10	-1,38%	112	2.811,20
11.26.41	25,15	-1,18%	434	10.915,10
11.18.49	25,10	-1,38%	331	8.308,10
11.13.09	25,05	-1,57%	51	1.277,55
10.47.57	25,10	-1,38%	164	4.116,40
10.38.25	25,15	-1,18%	729	18.334,35
10.32.56	25,10	-1,38%	331	8.308,10
10.25.45	25,05	-1,57%	295	7.389,75
10.22.38	25,00	-1,77%	354	8.850,00
10.13.38	24,95	-1,96%	704	17.564,80
10.02.10	24,90	-2,16%	2.481	61.776,90
9.48.10	24,95	-1,96%	1.366	34.081,70
9.43.10	25,00	-1,77%	100	2.500,00
9.41.32	25,05	-1,57%	80	2.004,00
9.41.01	25,00	-1,77%	812	20.300,00
9.40.34	25,05	-1,57%	3	75,15
9.33.28	25,05	-1,57%	1.292	32.364,60

Ora	Valore	Var.%	Volume	Controvalore
9.33.28	25,10	-1,38%	792	19.879,20
9.33.28	25,10	-1,38%	174	4.367,40
9.32.23	25,15	-1,18%	207	5.206,05
9.32.02	25,20	-0,98%	1.443	36.363,60
9.30.02	25,25	-0,79%	109	2.752,25
9.28.02	25,30	-0,59%	83	2.099,90
9.22.34	25,35	-0,39%	680	17.238,00
9.17.56	25,30	-0,59%	115	2.909,50
9.17.56	25,25	-0,79%	91	2.297,75
9.16.10	25,35	-0,39%	10	253,50
9.00.01	25,90	+1,77%	15	388,50
17.55.00	25,45	INV.	1	25,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide