Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Eurocommercial Properties Nv

ISIN: NL0015000K93 - Mercato: Euronext - Amsterdam

26,25
INV.

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2026,25INV.53.581
17.23.4426,15-0,38%95
17.23.4426,10-0,57%346
17.10.0526,10-0,57%90
17.08.3626,05-0,76%171
17.08.2526,10-0,57%91
16.55.0726,05-0,76%170
16.42.4226,00-0,95%14
16.42.4226,05-0,76%19
16.32.4926,10-0,57%200
16.28.0326,05-0,76%531
16.27.4526,15-0,38%10
16.18.5226,10-0,57%509
16.16.4526,05-0,76%881
16.13.5726,10-0,57%981
16.13.5626,05-0,76%524
16.09.3226,00-0,95%1.000
16.05.0526,05-0,76%423
15.59.2626,00-0,95%177
15.37.0026,05-0,76%814
15.24.1626,00-0,95%5
15.16.5726,10-0,57%3
15.10.0426,00-0,95%2
14.57.3226,05-0,76%223
14.50.0326,10-0,57%85
14.50.0326,05-0,76%2.626
14.41.0226,00-0,95%2.203
14.09.2725,95-1,14%400
14.00.0426,00-0,95%534
13.56.1025,95-1,14%212
OraValoreVar.%Volume
13.42.3126,00-0,95%18
13.17.2526,05-0,76%10
13.13.4626,00-0,95%1.452
13.04.3125,95-1,14%726
13.01.2025,90-1,33%17
12.57.2825,95-1,14%1
12.55.2525,90-1,33%1.412
12.43.4725,80-1,71%212
12.24.2125,85-1,52%403
12.19.4125,80-1,71%501
12.00.3025,75-1,90%213
11.58.5225,80-1,71%310
11.52.0725,85-1,52%100
11.30.5125,80-1,71%206
11.18.4125,85-1,52%100
11.18.0425,90-1,33%100
11.01.1825,85-1,52%15
10.48.1525,90-1,33%50
10.32.0425,85-1,52%58
10.17.3025,75-1,90%213
9.50.2825,80-1,71%194
9.45.4625,75-1,90%108
9.45.4625,70-2,10%25
9.33.5425,70-2,10%11
9.20.2125,80-1,71%7
9.20.0025,85-1,52%108
9.18.3625,80-1,71%399
9.18.0325,75-1,90%1
9.17.2825,80-1,71%100
9.15.0025,75-1,90%518
OraValoreVar.%Volume
9.00.0425,85-1,52%1.325
17.55.0025,80-1,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```