Euronav Nv

ISIN: BE0003816338 - Mercato: NYSE

15,94

-1,54%

valuta in USD

Ultimo aggiornamento: 28/05/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 28/05/2024

Ora	Valore	Var.%	Volume	Controvalore
19.07.25	15,9635	-1,40	826	13.186
19.05.37	15,975	-1,33	100	1.598
19.03.27	15,98	-1,30	100	1.598
19.01.41	15,975	-1,33	200	3.195
19.00.56	15,96	-1,42	1.040	16.598
19.00.27	15,9595	-1,42	100	1.596
19.00.27	15,945	-1,51	100	1.595
19.00.13	15,94	-1,54	100	1.594
19.00.13	15,9595	-1,42	100	1.596
18.59.28	15,95	-1,48	812	12.951
18.59.09	15,93	-1,61	293	4.667
18.59.06	15,9195	-1,67	100	1.592
18.59.06	15,92	-1,67	702	11.176
18.59.06	15,91	-1,73	100	1.591
18.57.21	15,92	-1,67	100	1.592
18.56.59	15,935	-1,58	100	1.594
18.54.06	15,9309	-1,60	102	1.625
18.54.06	15,92	-1,67	645	10.268
18.54.06	15,9201	-1,67	155	2.468
18.53.55	15,92	-1,67	100	1.592
18.53.55	15,93	-1,61	247	3.935
18.53.54	15,93	-1,61	393	6.260
18.52.59	15,9489	-1,49	200	3.190
18.52.28	15,95	-1,48	100	1.595
18.52.28	15,96	-1,42	200	3.192
18.52.28	15,95	-1,48	105	1.675
18.52.28	15,96	-1,42	200	3.192
18.52.28	15,94	-1,54	200	3.188
18.51.06	15,97	-1,36	200	3.194
18.47.51	15,9808	-1,29	199	3.180

```