Dati intraday del 28/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.23.27 | 16,05 | -0,86 | 100 | 1.605 |
18.21.08 | 16,04 | -0,93 | 200 | 3.208 |
18.19.38 | 16,13 | -0,37 | 104 | 1.678 |
18.19.20 | 16,03 | -0,99 | 100 | 1.603 |
18.15.08 | 16,07 | -0,74 | 100 | 1.607 |
18.15.02 | 16,0747 | -0,71 | 104 | 1.672 |
18.14.21 | 16,013 | -1,09 | 400 | 6.405 |
18.14.20 | 16 | -1,17 | 1.026 | 16.416 |
18.14.20 | 16,02 | -1,05 | 100 | 1.602 |
18.14.20 | 16,01 | -1,11 | 1.400 | 22.414 |
18.14.20 | 16,02 | -1,05 | 100 | 1.602 |
18.14.20 | 16,03 | -0,99 | 100 | 1.603 |
18.14.20 | 16,05 | -0,86 | 250 | 4.013 |
18.14.20 | 16,06 | -0,80 | 1.100 | 17.666 |
18.14.20 | 16,07 | -0,74 | 388 | 6.235 |
18.14.20 | 16,0803 | -0,68 | 300 | 4.824 |
18.14.20 | 16,0801 | -0,68 | 300 | 4.824 |
18.14.20 | 16,08 | -0,68 | 502 | 8.072 |
18.14.20 | 16,0801 | -0,68 | 300 | 4.824 |
18.14.20 | 16,08 | -0,68 | 100 | 1.608 |
18.14.20 | 16,0803 | -0,68 | 300 | 4.824 |
18.14.20 | 16,0802 | -0,68 | 120 | 1.930 |
18.13.48 | 16,08 | -0,68 | 100 | 1.608 |
18.11.38 | 16,12 | -0,43 | 100 | 1.612 |
18.11.38 | 16,1295 | -0,37 | 200 | 3.226 |
18.11.27 | 16,1295 | -0,37 | 200 | 3.226 |
18.11.06 | 16,115 | -0,46 | 300 | 4.835 |
18.08.13 | 16,12 | -0,43 | 100 | 1.612 |
18.03.17 | 16,13 | -0,37 | 200 | 3.226 |
18.02.52 | 16,1499 | -0,25 | 101 | 1.631 |