Milano 17:02
43.940 +1,32%
Nasdaq 17:02
24.172 +0,71%
Dow Jones 17:02
46.437 +0,68%
Londra 17:02
10.084 +1,20%
Francoforte 17:02
22.906 +1,19%

European Wax Center

Mercato: NASDAQ - National

5,77
-0,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.53.405,77-0,17%100
16.50.385,775-0,09%490
16.42.375,77-0,17%100
16.42.255,775-0,09%600
16.41.185,77-0,17%100
16.41.015,775-0,09%300
16.40.355,78INV.345
16.32.165,775-0,09%200
16.27.015,78INV.100
16.26.445,775-0,09%320
16.25.555,78INV.100
16.25.375,775-0,09%3.148
16.25.335,78INV.100
16.25.145,78INV.100
16.25.145,775-0,09%114
16.23.455,78INV.271
16.23.455,775-0,09%11.911
16.21.285,775-0,09%247
16.20.445,77-0,17%2.100
16.20.235,775-0,09%200
16.16.245,77-0,17%100
16.15.115,775-0,09%300
16.12.365,77-0,17%17.346
16.11.205,775-0,09%100
16.10.195,77-0,17%149
16.10.165,775-0,09%100
16.10.025,78INV.231
16.10.015,775-0,09%400
16.10.015,78INV.1.349
16.09.215,77-0,17%1.631
OraValoreVar.%Volume
16.07.265,775-0,09%100
16.07.235,77-0,17%100
16.04.255,775-0,09%100
16.03.125,78INV.220
16.03.025,77-0,17%495
15.59.345,775-0,09%300
15.56.235,77-0,17%100
15.56.195,775-0,09%100
15.55.505,78INV.100
15.52.235,775-0,09%6.500
15.51.515,77-0,17%107
15.51.245,775-0,09%3.900
15.50.285,78INV.100
15.47.245,775-0,09%200
15.47.195,77-0,17%100
15.42.245,78INV.100
15.38.535,775-0,09%1.069
15.37.305,78INV.100
15.36.515,775-0,09%100
15.31.545,78INV.100
15.30.035,775-0,09%2.200
15.27.465,78INV.100
15.26.385,775-0,09%720
15.25.295,78INV.100
15.25.145,775-0,09%100
15.25.085,78INV.6.282
15.24.305,775-0,09%100
15.24.305,77-0,17%2.572
15.24.265,775-0,09%200
15.23.515,78INV.212
OraValoreVar.%Volume
15.21.585,7701-0,17%450
15.17.495,775-0,09%182
15.16.375,78INV.400
15.14.335,775-0,09%387
15.12.455,775-0,09%9.285
15.12.455,78INV.424
15.12.425,78INV.264
15.12.425,775-0,09%200
15.12.425,78INV.927
15.08.325,775-0,09%100
15.07.405,77-0,17%1.406
15.06.495,775-0,09%100
15.05.405,77-0,17%3.894
15.05.155,775-0,09%100
15.05.115,77-0,17%200
15.03.315,775-0,09%100
15.02.575,77-0,17%1.276
15.01.355,775-0,09%400
15.00.385,77-0,17%2.200
15.00.385,775-0,09%400
14.56.435,77-0,17%555
14.56.215,775-0,09%100
14.56.115,77-0,17%100
14.41.385,775-0,09%1.000
14.40.345,78INV.100
14.40.005,775-0,09%100
14.38.585,78INV.100
14.31.155,775-0,09%181
21.00.005,78INV.45.180

(*) I dati sono limitati agli ultimi 100 contratti.

```