Milano 17:35
44.013 +1,48%
Nasdaq 18:23
24.202 +0,83%
Dow Jones 18:23
46.463 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

European Wax Center

Mercato: NASDAQ - National

5,775
-0,09%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.16
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.16.245,775-0,09%100
18.16.065,78INV.100
18.15.385,77-0,17%100
18.14.085,775-0,09%3.980
18.13.595,78INV.300
18.13.475,775-0,09%1.000
18.13.245,78INV.100
18.05.045,775-0,09%100
18.04.405,78INV.100
18.02.045,775-0,09%1.900
18.01.115,77-0,17%100
18.00.455,775-0,09%100
18.00.275,78INV.100
17.58.275,775-0,09%100
17.57.045,78INV.100
17.55.595,775-0,09%100
17.54.455,78INV.900
17.47.415,775-0,09%100
17.46.455,77-0,17%100
17.43.535,78INV.200
17.43.025,775-0,09%100
17.41.335,78INV.100
17.41.075,775-0,09%100
17.38.325,78INV.100
17.37.165,775-0,09%100
17.35.525,78INV.220
17.33.045,775-0,09%100
17.32.555,77-0,17%100
17.26.155,775-0,09%100
17.25.495,78INV.6.922
OraValoreVar.%Volume
17.22.455,78INV.100
17.22.455,775-0,09%100
17.20.395,775-0,09%1.800
17.19.285,77-0,17%100
17.11.525,775-0,09%101
17.06.325,77-0,17%100
17.06.005,78INV.100
17.02.585,775-0,09%100
17.02.035,78INV.510
16.53.405,77-0,17%100
16.50.385,775-0,09%490
16.42.375,77-0,17%100
16.42.255,775-0,09%600
16.41.185,77-0,17%100
16.41.015,775-0,09%300
16.40.355,78INV.345
16.32.165,775-0,09%200
16.27.015,78INV.100
16.26.445,775-0,09%320
16.25.555,78INV.100
16.25.375,775-0,09%3.148
16.25.335,78INV.100
16.25.145,78INV.100
16.25.145,775-0,09%114
16.23.455,78INV.271
16.23.455,775-0,09%11.911
16.21.285,775-0,09%247
16.20.445,77-0,17%2.100
16.20.235,775-0,09%200
16.16.245,77-0,17%100
OraValoreVar.%Volume
16.15.115,775-0,09%300
16.12.365,77-0,17%17.346
16.11.205,775-0,09%100
16.10.195,77-0,17%149
16.10.165,775-0,09%100
16.10.025,78INV.231
16.10.015,775-0,09%400
16.10.015,78INV.1.349
16.09.215,77-0,17%1.631
16.07.265,775-0,09%100
16.07.235,77-0,17%100
16.04.255,775-0,09%100
16.03.125,78INV.220
16.03.025,77-0,17%495
15.59.345,775-0,09%300
15.56.235,77-0,17%100
15.56.195,775-0,09%100
15.55.505,78INV.100
15.52.235,775-0,09%6.500
15.51.515,77-0,17%107
15.51.245,775-0,09%3.900
15.50.285,78INV.100
15.47.245,775-0,09%200
15.47.195,77-0,17%100
15.42.245,78INV.100
15.38.535,775-0,09%1.069
15.37.305,78INV.100
15.36.515,775-0,09%100
15.31.545,78INV.100
15.30.035,775-0,09%2.200
OraValoreVar.%Volume
15.27.465,78INV.100
15.26.385,775-0,09%720
15.25.295,78INV.100
15.25.145,775-0,09%100
15.25.085,78INV.6.282
15.24.305,775-0,09%100
15.24.305,77-0,17%2.572
15.24.265,775-0,09%200
15.23.515,78INV.212
15.21.585,7701-0,17%450

(*) I dati sono limitati agli ultimi 100 contratti.

```