Milano 17:35
44.013 +1,48%
Nasdaq 19:40
24.200 +0,82%
Dow Jones 19:40
46.491 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

European Wax Center

Mercato: NASDAQ - National

5,78
INV.

valuta in USD

Ultimo aggiornamento: 25/03/2026 19.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
19.40.305,78INV.354
19.40.295,775-0,09%100
19.40.275,78INV.100
19.36.055,775-0,09%100
19.35.505,78INV.100
19.35.285,775-0,09%100
19.35.265,78INV.379
19.34.385,775-0,09%100
19.34.075,78INV.100
19.33.585,775-0,09%100
19.33.495,78INV.100
19.32.595,775-0,09%100
19.32.515,78INV.100
19.32.155,775-0,09%100
19.31.295,78INV.100
19.31.185,775-0,09%100
19.30.305,78INV.141
19.30.295,775-0,09%100
19.30.045,78INV.400
19.26.025,775-0,09%100
19.23.105,78INV.100
19.22.335,775-0,09%900
19.20.315,78INV.616
19.20.215,775-0,09%1.400
19.14.595,78INV.100
19.14.515,775-0,09%100
19.14.105,78INV.600
19.13.535,775-0,09%200
19.09.125,78INV.200
19.08.475,775-0,09%300
OraValoreVar.%Volume
19.08.475,78INV.100
19.07.585,775-0,09%200
19.04.365,78INV.100
19.00.425,77-0,17%100
18.58.195,775-0,09%100
18.57.165,78INV.316
18.57.155,775-0,09%100
18.57.065,78INV.1.195
18.53.015,775-0,09%7.398
18.48.545,78INV.100
18.47.415,775-0,09%202
18.45.415,775-0,09%100
18.45.415,78INV.100
18.45.395,77-0,17%100
18.45.165,775-0,09%300
18.45.165,78INV.400
18.45.165,775-0,09%400
18.45.165,78INV.300
18.45.065,77-0,17%100
18.44.425,775-0,09%100
18.31.025,78INV.200
18.30.515,77-0,17%100
18.29.075,78INV.100
18.28.225,775-0,09%306
18.26.015,78INV.100
18.25.415,775-0,09%1.900
18.23.275,78INV.100
18.16.245,775-0,09%100
18.16.065,78INV.100
18.15.385,77-0,17%100
OraValoreVar.%Volume
18.14.085,775-0,09%3.980
18.13.595,78INV.300
18.13.475,775-0,09%1.000
18.13.245,78INV.100
18.05.045,775-0,09%100
18.04.405,78INV.100
18.02.045,775-0,09%1.900
18.01.115,77-0,17%100
18.00.455,775-0,09%100
18.00.275,78INV.100
17.58.275,775-0,09%100
17.57.045,78INV.100
17.55.595,775-0,09%100
17.54.455,78INV.900
17.47.415,775-0,09%100
17.46.455,77-0,17%100
17.43.535,78INV.200
17.43.025,775-0,09%100
17.41.335,78INV.100
17.41.075,775-0,09%100
17.38.325,78INV.100
17.37.165,775-0,09%100
17.35.525,78INV.220
17.33.045,775-0,09%100
17.32.555,77-0,17%100
17.26.155,775-0,09%100
17.25.495,78INV.6.922
17.22.455,78INV.100
17.22.455,775-0,09%100
17.20.395,775-0,09%1.800
OraValoreVar.%Volume
17.19.285,77-0,17%100
17.11.525,775-0,09%101
17.06.325,77-0,17%100
17.06.005,78INV.100
17.02.585,775-0,09%100
17.02.035,78INV.510
16.53.405,77-0,17%100
16.50.385,775-0,09%490
16.42.375,77-0,17%100
16.42.255,775-0,09%600

(*) I dati sono limitati agli ultimi 100 contratti.

```