Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

European Wax Center

Mercato: NASDAQ - National

4,05
+0,75%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.564,05+0,75%200
21.59.544,055+0,87%252
21.59.544,06+1,00%100
21.59.504,05+0,75%100
21.59.364,055+0,87%434
21.59.244,05+0,75%713
21.59.204,055+0,87%200
21.59.154,05+0,75%110
21.58.244,055+0,87%400
21.58.194,05+0,75%400
21.58.194,055+0,87%300
21.58.194,06+1,00%172
21.58.194,055+0,87%2.684
21.56.454,06+1,00%200
21.56.364,065+1,12%321
21.56.364,06+1,00%100
21.56.244,065+1,12%500
21.56.214,0621+1,05%1.000
21.56.134,065+1,12%107
21.55.444,07+1,24%124
21.55.144,065+1,12%100
21.55.134,07+1,24%1.948
21.55.084,0742+1,35%458
21.55.084,07+1,24%200
21.55.084,0701+1,25%258
21.54.544,075+1,37%390
21.54.524,07+1,24%704
21.54.454,07+1,24%100
21.54.454,075+1,37%106
21.54.274,075+1,37%100
OraValoreVar.%Volume
21.53.514,08+1,49%100
21.53.514,075+1,37%490
21.53.024,07+1,24%100
21.52.024,08+1,49%200
21.51.234,075+1,37%100
21.50.064,08+1,49%522
21.49.514,07+1,24%100
21.49.234,075+1,37%100
21.48.524,07+1,24%100
21.48.034,075+1,37%100
21.47.494,08+1,49%112
21.47.494,07+1,24%100
21.47.484,08+1,49%100
21.46.114,075+1,37%100
21.44.334,07+1,24%100
21.43.524,075+1,37%200
21.43.434,07+1,24%100
21.43.194,075+1,37%100
21.43.174,07+1,24%100
21.41.304,07+1,24%200
21.41.304,075+1,37%180
21.36.244,075+1,37%340
21.36.244,08+1,49%900
21.35.064,085+1,62%100
21.33.384,09+1,74%1.174
21.33.244,095+1,87%100
21.33.234,10+1,99%2.452
21.33.144,105+2,11%352
21.32.564,11+2,24%200
21.32.544,105+2,11%260
OraValoreVar.%Volume
21.32.234,09+1,74%330
21.32.234,085+1,62%252
21.32.234,08+1,49%303
21.32.224,07+1,24%656
21.32.224,065+1,12%471
21.32.214,06+1,00%12.929
21.30.454,055+0,87%160
21.30.074,05+0,75%200
21.29.364,045+0,62%159
21.24.094,05+0,75%100
21.16.594,045+0,62%100
21.15.444,05+0,75%100
21.09.124,045+0,62%129
21.08.474,05+0,75%100
21.03.254,04+0,50%100
21.03.004,045+0,62%100
20.50.484,04+0,50%369
20.38.024,045+0,62%300
20.37.594,04+0,50%200
20.30.284,03+0,25%100
20.22.514,025+0,12%120
20.22.284,03+0,25%100
20.20.434,02INV.500
20.20.384,025+0,12%120
20.19.334,03+0,25%700
20.18.464,035+0,37%300
20.14.374,04+0,50%100
20.07.464,045+0,62%120
20.05.004,05+0,75%200
19.46.324,045+0,62%100
OraValoreVar.%Volume
19.45.254,04+0,50%395
19.37.114,045+0,62%100
19.35.534,0452+0,63%200
19.35.204,05+0,75%100
19.19.194,045+0,62%220
19.19.084,04+0,50%100
19.11.174,05+0,75%300
19.11.174,045+0,62%980
19.09.164,0557+0,89%800
19.06.224,05+0,75%706

(*) I dati sono limitati agli ultimi 100 contratti.

```