Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

68,26
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0068,26-0,63%2.434
21.59.5468,28-0,60%100
21.59.5067,84-1,24%100
21.59.5067,85-1,22%173
21.58.2768,30-0,57%100
21.57.1368,32-0,54%100
21.54.3468,34-0,51%100
21.53.4668,28-0,60%100
21.53.1868,025-0,97%585
21.52.2068,28-0,60%100
21.51.4068,31-0,55%100
21.51.3768,23-0,67%100
21.51.3368,14-0,80%100
21.51.2567,69-1,46%100
21.51.2568,31-0,55%350
21.51.1968,35-0,49%125
21.51.1668,10-0,86%100
21.51.1668,13-0,82%200
21.51.1668,10-0,86%100
21.51.1668,36-0,48%105
21.51.1668,35-0,49%125
21.51.1668,19-0,73%100
21.51.0968,32-0,54%110
21.51.0968,22-0,68%100
21.51.0968,18-0,74%300
21.50.1668,825+0,20%100
21.50.0168,075-0,90%100
21.49.3667,73-1,40%100
21.49.3367,87-1,19%200
21.49.3267,57-1,63%100
OraValoreVar.%Volume
21.49.0767,51-1,72%100
21.49.0767,50-1,73%285
21.48.4667,65-1,51%112
21.48.3867,61-1,57%100
21.48.3367,66-1,50%300
21.48.2867,67-1,48%100
21.48.2467,68-1,47%795
21.48.2467,74-1,38%100
21.48.1767,71-1,43%100
21.48.1767,75-1,37%100
21.48.1567,66-1,50%500
21.48.1567,71-1,43%100
21.48.1167,73-1,40%100
21.48.1167,74-1,38%100
21.48.0567,62-1,56%200
21.48.0567,69-1,46%400
21.48.0267,75-1,37%200
21.47.5667,72-1,41%400
21.47.4267,73-1,40%300
21.41.1467,53-1,69%100
21.33.5568,96+0,39%100
21.30.1168,25-0,64%100
21.30.1168,26-0,63%100
21.30.0168,25-0,64%100
21.30.0168,26-0,63%300
21.30.0168,40-0,42%179
21.30.0168,325-0,53%100
21.23.2168,55-0,20%100
21.16.5268,26-0,63%100
21.15.5068,5575-0,19%100
OraValoreVar.%Volume
20.53.2668,55-0,20%100
20.53.1768,43-0,38%100
20.53.1168,47-0,32%100
20.51.3068,49-0,29%200
20.51.2368,71+0,03%200
20.51.1468,40-0,42%100
20.50.5068,49-0,29%200
20.49.4268,62-0,10%200
20.49.2768,47-0,32%195
20.49.1668,471-0,32%131
20.48.5968,48-0,31%125
20.48.5968,70+0,01%100
20.48.3269,19+0,73%200
20.47.4868,83+0,20%200
20.45.1868,475-0,31%100
20.44.3668,65-0,06%100
20.44.3468,54-0,22%100
20.43.3968,60-0,13%100
20.43.1868,47-0,32%100
20.43.1469,11+0,61%100
20.43.0868,31-0,55%100
20.43.0868,26-0,63%100
20.43.0868,33-0,52%100
20.41.5968,52-0,25%100
20.41.5969,00+0,45%100
20.40.5969,72+1,50%100
20.05.3369,25+0,82%200
19.58.3769,72+1,50%100
19.47.3769,34+0,95%100
19.45.4369,35+0,96%100
OraValoreVar.%Volume
19.41.2869,34+0,95%200
19.40.0269,71+1,48%100
19.15.1069,615+1,35%200
19.14.0969,80+1,62%100
19.14.0969,85+1,69%100
19.14.0970,00+1,91%724
19.14.0969,99+1,89%125
19.14.0969,93+1,81%100
19.14.0969,65+1,40%100
19.08.2469,47+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```