Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

70,01
-1,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.3970,01+0,44%100
21.57.3069,825+0,18%100
21.57.1070,085+0,55%100
21.50.3669,8826+0,26%133
21.49.1570,0247+0,47%100
21.45.5970,00+0,43%500
21.45.5969,99+0,42%100
21.45.5969,95+0,36%100
21.45.5969,93+0,33%100
21.31.2869,61-0,13%200
21.31.2869,60-0,14%204
21.22.1169,80+0,14%100
21.07.4669,65-0,07%230
21.03.0169,70INV.261
20.55.2169,85+0,22%800
20.55.0769,60-0,14%200
20.55.0769,82+0,17%542
20.55.0669,815+0,16%100
20.55.0669,82+0,17%400
20.55.0669,70INV.150
20.55.0669,7101+0,01%1.876
20.55.0669,79+0,13%130
20.38.4869,75+0,07%200
20.21.3569,705+0,01%100
20.10.0169,89+0,27%100
19.31.3669,585-0,16%135
19.18.5670,15+0,65%175
19.17.2369,58-0,17%131
18.59.3469,47-0,33%100
18.48.2669,05-0,93%184
OraValoreVar.%Volume
18.48.2569,19-0,73%100
18.48.2569,20-0,72%100
18.48.2569,36-0,49%100
18.48.2569,00-1,00%712
18.48.2469,54-0,23%200
18.48.2469,2193-0,69%100
18.48.2469,4401-0,37%117
18.48.2469,525-0,25%200
18.48.2469,51-0,27%200
18.48.2469,54-0,23%100
18.48.2469,51-0,27%100
18.48.2469,55-0,22%100
18.48.0569,85+0,22%100
18.48.0569,86+0,23%100
18.48.0569,855+0,22%100
18.24.1370,36+0,95%202
18.24.0569,9997+0,43%614
18.09.4270,815+1,60%153
18.06.1170,50+1,15%200
18.06.1170,45+1,08%200
18.06.1170,50+1,15%100
18.06.1170,45+1,08%100
17.14.1370,4522+1,08%100
16.53.4370,45+1,08%300
16.33.4870,49+1,13%171
16.29.3570,45+1,08%100
16.18.0470,25+0,79%147
16.18.0470,705+1,44%100
16.15.0470,70+1,43%100
16.02.2270,49+1,13%100
OraValoreVar.%Volume
15.56.3769,915+0,31%100
15.56.3769,93+0,33%100
15.56.3671,00+1,87%250
15.41.2870,75+1,51%300
15.41.0370,76+1,52%100
15.40.0470,75+1,51%150
15.40.0470,0167+0,45%150
22.00.0071,03+1,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```