Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:48
9.882 -0,08%
Francoforte 23-dic
24.340 0,00%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

54,56
-0,26%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.0054,56INV.803
21.59.5054,78+0,40%100
21.59.5054,92+0,66%100
21.59.3754,62+0,11%100
21.57.5854,63+0,13%100
21.45.0354,825+0,49%100
21.27.4854,765+0,38%100
21.24.5054,69+0,24%100
21.24.3154,55-0,02%200
21.24.2754,60+0,07%500
21.24.2354,48-0,15%1.500
21.20.1954,56INV.100
21.12.2354,50-0,11%100
20.54.4054,48-0,15%100
20.43.3554,46-0,18%100
20.40.3254,94+0,70%504
20.39.3254,76+0,37%270
20.37.0755,04+0,88%100
20.37.0755,08+0,95%100
20.36.1254,765+0,38%100
20.19.5755,12+1,03%100
20.13.5154,715+0,28%200
20.07.3854,44-0,22%100
19.15.1354,65+0,16%100
19.09.1754,33-0,42%200
19.03.4054,45-0,20%100
19.02.4254,73+0,31%100
19.02.4254,75+0,35%201
19.02.2354,54-0,04%100
19.02.2254,60+0,07%300
OraValoreVar.%Volume
19.02.0954,55-0,02%100
19.02.0555,10+0,99%200
19.02.0254,95+0,71%306
19.01.5954,70+0,26%227
19.01.5954,72+0,29%100
19.01.5954,75+0,35%100
19.01.5454,85+0,53%254
19.01.5155,05+0,90%300
19.01.4854,70+0,26%207
19.01.3855,25+1,26%100
19.01.3754,95+0,71%100
19.01.3754,91+0,64%100
19.01.3755,23+1,23%100
19.01.2854,95+0,71%100
19.01.2854,92+0,66%100
19.01.2254,65+0,16%100
19.01.1454,75+0,35%100
18.41.3254,65+0,16%100
18.33.5254,685+0,23%125
18.14.4153,78-1,43%100
18.14.4054,5377-0,04%102
17.21.4354,745+0,34%100
17.17.4854,0088-1,01%186
17.15.5254,5401-0,04%110
17.11.3054,055-0,93%100
16.59.2254,70+0,26%1.389
16.58.5054,71+0,27%100
16.57.5754,73+0,31%110
16.57.5654,70+0,26%2.100
16.51.3754,91+0,64%100
OraValoreVar.%Volume
16.47.3654,6725+0,21%100
16.42.1354,00-1,03%200
16.41.2155,18+1,14%100
16.41.1455,34+1,43%100
16.41.0855,03+0,86%100
16.40.4054,90+0,62%100
16.40.4055,00+0,81%100
16.38.1954,52-0,07%100
16.38.1954,7421+0,33%3.387
16.27.2054,645+0,16%100
16.25.2254,00-1,03%100
16.13.3454,1922-0,67%150
16.04.1554,50-0,11%681
16.04.1554,60+0,07%100
16.00.3654,745+0,34%114
15.53.0554,8248+0,49%182
15.40.2354,00-1,03%100
15.40.0254,02-0,99%138
15.40.0254,07-0,90%100
15.39.5354,00-1,03%1.500
15.32.0353,70-1,58%500
15.31.0351,00-6,52%526
15.31.0353,245-2,41%100
15.30.5853,815-1,37%100
15.30.5751,00-6,52%259
15.30.5754,01-1,01%200
15.30.5751,00-6,52%102
15.30.5751,0001-6,52%320
15.30.0154,47-0,16%1.193
22.00.0054,70+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```