Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

74,84
-0,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.10
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.10.1574,84-0,60%150
17.09.0974,67-0,82%100
17.09.0174,90-0,52%100
17.08.5474,64-0,86%125
16.53.2974,94-0,46%100
16.48.0474,90-0,52%100
16.48.0474,79-0,66%200
16.48.0474,80-0,65%100
16.48.0475,09-0,27%1.815
16.47.2675,05-0,32%100
16.40.0875,09-0,27%100
16.31.4374,875-0,55%107
16.31.3174,90-0,52%100
16.30.4974,895-0,52%100
16.30.4674,65-0,85%100
16.30.3774,90-0,52%100
16.29.2674,67-0,82%100
16.29.2275,30+0,01%299
15.54.5674,7875-0,67%100
15.54.5674,795-0,66%100
15.54.5674,89-0,53%100
15.54.5574,525-1,02%100
15.37.1374,46-1,10%100
15.35.4574,47-1,09%100
15.35.0374,89-0,53%100
15.35.0074,85-0,58%100
15.32.1174,69-0,80%100
15.30.0273,183-2,80%200
15.30.0174,81-0,64%1.083
22.00.0075,29INV.784

(*) I dati sono limitati agli ultimi 100 contratti.

```