Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

73,275
+1,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.4573,265+0,10%200
21.59.4573,26+0,10%100
21.59.4573,275+0,12%100
21.03.5972,695-0,68%100
20.47.2273,10-0,12%100
20.26.0673,01-0,25%100
19.57.5973,58+0,53%143
19.57.5973,59+0,55%125
19.33.3873,58+0,53%100
19.18.4273,57+0,52%100
18.28.2174,15+1,31%225
17.55.5974,25+1,45%302
17.55.5974,26+1,46%100
17.33.3974,18+1,35%300
17.32.1474,04+1,16%100
17.32.0874,02+1,13%100
17.31.5773,95+1,04%100
17.31.5773,97+1,07%100
17.24.4673,75+0,77%100
17.24.4673,80+0,83%100
17.18.0573,77+0,79%100
17.02.2873,96+1,05%200
16.59.5873,70+0,70%300
16.56.0373,7601+0,78%400
16.43.4573,90+0,97%100
16.43.4174,00+1,11%100
16.43.3373,65+0,63%100
16.43.0973,85+0,90%100
16.42.3373,745+0,76%200
16.42.3373,74+0,75%100
OraValoreVar.%Volume
16.42.3373,75+0,77%400
16.42.3073,60+0,56%100
16.34.3573,545+0,49%143
16.32.3273,20+0,01%100
16.31.3273,15-0,05%100
16.21.2073,00-0,26%270
15.50.2673,93+1,01%100
15.40.5973,72+0,72%100
15.34.5774,76+2,15%169
15.31.2073,10-0,12%200
15.30.0073,09-0,14%201
22.00.0072,28-1,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```