Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

62,47
+1,18%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0062,47+1,18%540
21.59.5062,42+1,10%119
21.59.5062,44+1,13%105
21.59.4862,45+1,15%200
21.59.3362,78+1,68%200
21.58.1362,71+1,57%270
21.58.1362,70+1,55%116
21.57.3962,41+1,09%100
21.57.3862,40+1,07%100
21.57.3862,64+1,46%100
21.57.3862,67+1,51%300
21.57.1562,31+0,92%100
21.54.5962,18+0,71%100
21.54.5962,405+1,08%522
21.52.4462,43+1,12%100
21.51.5862,44+1,13%100
21.50.1362,29+0,89%100
21.43.1262,36+1,00%100
21.43.0862,91+1,90%300
21.31.4462,49+1,21%255
21.18.0662,59+1,38%100
21.17.5862,87+1,83%100
21.09.1563,05+2,12%245
21.05.5363,13+2,25%100
20.23.4863,00+2,04%100
20.20.0062,39+1,05%100
20.15.4462,745+1,63%100
20.13.3562,56+1,33%100
20.13.3562,76+1,65%100
20.13.3262,77+1,67%100
OraValoreVar.%Volume
20.12.3662,75+1,64%600
20.08.2562,94+1,94%100
19.32.5263,07+2,15%457
19.32.1463,10+2,20%250
19.28.4863,3596+2,62%160
18.42.3463,4107+2,71%126
17.57.4462,82+1,75%100
17.57.4363,06+2,14%100
17.57.4363,07+2,15%100
17.57.4363,06+2,14%100
17.57.4363,07+2,15%100
17.57.3263,06+2,14%100
17.21.1462,815+1,74%100
17.04.2163,51+2,87%100
17.04.2163,53+2,90%100
16.41.1663,11+2,22%100
16.30.3163,565+2,96%100
16.30.3063,50+2,85%100
16.30.3063,61+3,03%100
16.30.3063,59+3,00%200
16.23.5763,50+2,85%200
16.23.5763,48+2,82%100
16.18.2562,93+1,93%400
16.04.5163,5874+2,99%115
15.48.3363,895+3,49%100
15.45.5863,72+3,21%200
15.39.4762,11+0,60%100
15.39.4663,32+2,56%200
15.39.4363,76+3,27%1.000
15.39.4363,33+2,58%100
OraValoreVar.%Volume
15.39.3463,57+2,96%200
15.34.3063,92+3,53%100
15.34.1563,27+2,48%100
15.33.0564,00+3,66%602
15.32.4863,00+2,04%369
15.31.3462,686+1,53%333
15.30.0362,06+0,52%100
15.30.0062,27+0,86%515
22.00.0061,74INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```