Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Euroseas Ltd

ISIN: MHY235921357 - Mercato: NASDAQ - National

68,26
-0,63%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.0068,26INV.2.434
21.59.5468,28+0,03%100
21.59.5067,84-0,62%100
21.59.5067,85-0,60%173
21.58.2768,30+0,06%100
21.57.1368,32+0,09%100
21.54.3468,34+0,12%100
21.53.4668,28+0,03%100
21.53.1868,025-0,34%585
21.52.2068,28+0,03%100
21.51.4068,31+0,07%100
21.51.3768,23-0,04%100
21.51.3368,14-0,18%100
21.51.2567,69-0,84%100
21.51.2568,31+0,07%350
21.51.1968,35+0,13%125
21.51.1668,10-0,23%100
21.51.1668,13-0,19%200
21.51.1668,10-0,23%100
21.51.1668,36+0,15%105
21.51.1668,35+0,13%125
21.51.1668,19-0,10%100
21.51.0968,32+0,09%110
21.51.0968,22-0,06%100
21.51.0968,18-0,12%300
21.50.1668,825+0,83%100
21.50.0168,075-0,27%100
21.49.3667,73-0,78%100
21.49.3367,87-0,57%200
21.49.3267,57-1,01%100
OraValoreVar.%Volume
21.49.0767,51-1,10%100
21.49.0767,50-1,11%285
21.48.4667,65-0,89%112
21.48.3867,61-0,95%100
21.48.3367,66-0,88%300
21.48.2867,67-0,86%100
21.48.2467,68-0,85%795
21.48.2467,74-0,76%100
21.48.1767,71-0,81%100
21.48.1767,75-0,75%100
21.48.1567,66-0,88%500
21.48.1567,71-0,81%100
21.48.1167,73-0,78%100
21.48.1167,74-0,76%100
21.48.0567,62-0,94%200
21.48.0567,69-0,84%400
21.48.0267,75-0,75%200
21.47.5667,72-0,79%400
21.47.4267,73-0,78%300
21.41.1467,53-1,07%100
21.33.5568,96+1,03%100
21.30.1168,25-0,01%100
21.30.1168,26INV.100
21.30.0168,25-0,01%100
21.30.0168,26INV.300
21.30.0168,40+0,21%179
21.30.0168,325+0,10%100
21.23.2168,55+0,42%100
21.16.5268,26INV.100
21.15.5068,5575+0,44%100
OraValoreVar.%Volume
20.53.2668,55+0,42%100
20.53.1768,43+0,25%100
20.53.1168,47+0,31%100
20.51.3068,49+0,34%200
20.51.2368,71+0,66%200
20.51.1468,40+0,21%100
20.50.5068,49+0,34%200
20.49.4268,62+0,53%200
20.49.2768,47+0,31%195
20.49.1668,471+0,31%131
20.48.5968,48+0,32%125
20.48.5968,70+0,64%100
20.48.3269,19+1,36%200
20.47.4868,83+0,84%200
20.45.1868,475+0,31%100
20.44.3668,65+0,57%100
20.44.3468,54+0,41%100
20.43.3968,60+0,50%100
20.43.1868,47+0,31%100
20.43.1469,11+1,25%100
20.43.0868,31+0,07%100
20.43.0868,26INV.100
20.43.0868,33+0,10%100
20.41.5968,52+0,38%100
20.41.5969,00+1,08%100
20.40.5969,72+2,14%100
20.05.3369,25+1,45%200
19.58.3769,72+2,14%100
19.47.3769,34+1,58%100
19.45.4369,35+1,60%100
OraValoreVar.%Volume
19.41.2869,34+1,58%200
19.40.0269,71+2,12%100
19.15.1069,615+1,99%200
19.14.0969,80+2,26%100
19.14.0969,85+2,33%100
19.14.0970,00+2,55%724
19.14.0969,99+2,53%125
19.14.0969,93+2,45%100
19.14.0969,65+2,04%100
19.08.2469,47+1,77%100

(*) I dati sono limitati agli ultimi 100 contratti.

```