Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Everbright Digital Holding Ltd

ISIN: KYG322121057 - Mercato: NASDAQ - National

0,174
+13,70%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.31,1735+13,70%100
21.59.26,18+17,96%101
21.59.19,1736+13,76%100
21.59.13,1767+15,79%101
21.59.06,1768+15,86%100
21.58.52,1736+13,76%100
21.58.46,18+17,96%101
21.57.21,1768+15,86%155
21.56.50,176+15,33%100
21.56.22,1768+15,86%100
21.56.20,1737+13,83%100
21.56.20,179+17,30%100
21.56.20,178+16,64%332
21.56.20,175+14,68%200
21.56.20,179+17,30%634
21.56.20,178+16,64%166
21.53.44,176+15,33%100
21.52.52,179+17,30%100
21.51.47,1751+14,74%100
21.51.40,1734+13,63%110
21.51.20,1751+14,74%100
21.51.02,1777+16,45%100
21.50.39,1716+12,45%100
21.49.56,175+14,68%497
21.49.50,1734+13,63%100
21.49.44,175+14,68%101
21.49.41,1734+13,63%1.440
21.49.31,1777+16,45%100
21.49.31,1758+15,20%100
21.49.21,1791+17,37%101
OraValoreVar.%Volume
21.49.06,1763+15,53%100
21.48.57,1799+17,89%101
21.46.25,1778+16,51%100
21.44.34,18+17,96%100
21.44.34,1781+16,71%902
21.44.27,181+18,61%100
21.44.20,18+17,96%100
21.44.14,181+18,61%100
21.43.58,18+17,96%100
21.42.55,1755+15,01%100
21.42.38,1777+16,45%200
21.42.36,18+17,96%2.100
21.42.36,1801+18,02%4.700
21.42.36,1802+18,09%101
21.42.10,1823+19,46%100
21.41.28,182+19,27%100
21.38.51,1801+18,02%100
21.38.42,18+17,96%8.095
21.38.10,1839+20,51%7.412
21.38.05,1845+20,90%12.314
21.37.26,1861+21,95%100
21.35.55,1877+23,00%100
21.34.58,1875+22,87%100
21.33.22,1858+21,76%200
21.32.28,1858+21,76%100
21.31.09,1839+20,51%1.665
21.30.31,1801+18,02%1.100
21.28.54,1839+20,51%159
21.25.17,1839+20,51%100
21.23.10,1872+22,67%100
OraValoreVar.%Volume
21.22.44,1832+20,05%400
21.21.52,1801+18,02%100
21.21.48,1833+20,12%597
21.21.45,18+17,96%2.659
21.21.45,1816+19,00%300
21.21.45,1816+19,00%100
21.21.45,1816+19,00%250
21.21.16,184+20,58%100
21.21.16,1833+20,12%200
21.21.16,1833+20,12%101
21.17.52,1869+22,48%100
21.17.45,1899+24,44%100
21.17.21,1869+22,48%233
21.16.59,1898+24,38%804
21.15.20,1869+22,48%140
21.15.13,1841+20,64%3.290
21.14.48,188+23,20%513
21.12.52,1892+23,98%1.836
21.06.05,183+19,92%100
21.05.46,1843+20,77%200
21.05.45,1842+20,71%200
21.05.30,1838+20,45%199
21.05.04,1837+20,38%400
21.04.38,1838+20,45%100
21.03.09,1837+20,38%398
21.02.40,1841+20,64%100
21.02.21,184+20,58%100
21.02.13,184+20,58%184
21.00.42,1839+20,51%100
20.59.49,1842+20,71%100
OraValoreVar.%Volume
20.59.11,1841+20,64%100
20.58.35,1836+20,31%100
20.57.46,18+17,96%1.958
20.57.46,1799+17,89%200
20.57.45,18+17,96%791
20.57.31,1797+17,76%100
20.57.31,18+17,96%100
20.57.17,1793+17,50%1.986
20.57.03,1798+17,82%120
20.56.59,18+17,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```