Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Evercore

Mercato: NYSE

278,96
-2,03%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59278,85-0,07%97
20.59.59278,96-0,03%200
20.59.58278,93-0,04%120
20.59.56279,075+0,01%45
20.59.56279,03-0,01%49
20.59.55279,02-0,01%40
20.59.51279,20+0,05%40
20.59.51279,13+0,03%40
20.59.51279,25+0,07%160
20.59.51279,22+0,06%40
20.59.50279,13+0,03%54
20.59.50279,21+0,06%56
20.59.49279,17+0,04%40
20.59.47279,335+0,10%50
20.59.46279,31+0,09%50
20.59.46279,315+0,09%100
20.59.46279,31+0,09%110
20.59.46279,33+0,10%100
20.59.46279,31+0,09%60
20.59.46279,32+0,10%100
20.59.46279,31+0,09%100
20.59.46279,34+0,10%100
20.59.44279,46+0,15%40
20.59.44279,39+0,12%100
20.59.43279,48+0,15%100
20.59.43279,385+0,12%160
20.59.41279,49+0,16%50
20.59.41279,51+0,16%40
20.59.40279,51+0,16%40
20.59.40279,49+0,16%149
OraValoreVar.%Volume
20.59.38279,40+0,13%40
20.59.36279,46+0,15%40
20.59.35279,495+0,16%40
20.59.35279,46+0,15%100
20.59.35279,43+0,14%100
20.59.35279,44+0,14%100
20.59.35279,43+0,14%100
20.59.35279,41+0,13%200
20.59.34279,49+0,16%100
20.59.34279,43+0,14%50
20.59.34279,44+0,14%150
20.59.31279,48+0,15%54
20.59.30279,52+0,17%40
20.59.28279,50+0,16%159
20.59.26279,49+0,16%40
20.59.26279,48+0,15%79
20.59.26279,47+0,15%100
20.59.26279,44+0,14%200
20.59.25279,43+0,14%40
20.59.25279,44+0,14%460
20.59.25279,43+0,14%160
20.59.21279,34+0,10%40
20.59.18279,38+0,12%40
20.59.15279,34+0,10%80
20.59.14279,32+0,10%40
20.59.12279,34+0,10%80
20.59.01279,37+0,11%120
20.59.01279,29+0,09%70
20.59.01279,305+0,09%40
20.59.01279,36+0,11%40
OraValoreVar.%Volume
20.59.00279,275+0,08%200
20.58.59279,30+0,09%40
20.58.59279,26+0,08%676
20.58.59279,23+0,06%673
20.58.59279,22+0,06%50
20.58.56279,21+0,06%80
20.58.56279,205+0,06%90
20.58.52279,22+0,06%80
20.58.51279,26+0,08%40
20.58.50279,30+0,09%40
20.58.50279,24+0,07%120
20.58.50279,25+0,07%200
20.58.50279,24+0,07%40
20.58.48279,30+0,09%80
20.58.48279,27+0,08%212
20.58.47279,29+0,09%66
20.58.42279,35+0,11%120
20.58.41279,27+0,08%76
20.58.39279,35+0,11%40
20.58.39279,34+0,10%80
20.58.32279,35+0,11%40
20.58.31279,345+0,11%80
20.58.31279,26+0,08%40
20.58.31279,28+0,08%120
20.58.30279,35+0,11%40
20.58.30279,39+0,12%40
20.58.30279,35+0,11%143
20.58.27279,39+0,12%49
20.58.27279,43+0,14%40
20.58.22279,36+0,11%45
OraValoreVar.%Volume
20.58.21279,40+0,13%260
20.58.21279,39+0,12%117
20.58.21279,38+0,12%40
20.58.21279,365+0,11%40
20.58.21279,35+0,11%413
20.58.18279,33+0,10%41
20.58.18279,29+0,09%40
20.58.17279,33+0,10%72
20.58.12279,285+0,08%200
20.58.12279,30+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```