Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Evercore

Mercato: NYSE

342,02
-1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.03.34342,02INV.165.209
21.59.59341,33-0,20%219
21.59.58341,38-0,19%422
21.59.58341,50-0,15%115
21.59.58341,38-0,19%568
21.59.57341,775-0,07%40
21.59.56341,74-0,08%100
21.59.56341,89-0,04%40
21.59.56342,08+0,02%48
21.59.56342,04+0,01%100
21.59.56341,75-0,08%40
21.59.56341,74-0,08%45
21.59.56341,43-0,17%200
21.59.56341,40-0,18%200
21.59.56341,33-0,20%40
21.59.56341,36-0,19%63
21.59.56342,04+0,01%200
21.59.56342,01INV.100
21.59.56341,40-0,18%47
21.59.55341,765-0,07%73
21.59.53341,825-0,06%80
21.59.51341,74-0,08%80
21.59.50342,12+0,03%64
21.59.50342,02INV.185
21.59.50341,47-0,16%40
21.59.49341,74-0,08%100
21.59.49341,27-0,22%120
21.59.49341,49-0,15%75
21.59.49341,43-0,17%69
21.59.49341,59-0,13%120
OraValoreVar.%Volume
21.59.49341,58-0,13%40
21.59.49341,43-0,17%69
21.59.49341,75-0,08%100
21.59.48341,48-0,16%240
21.59.48341,54-0,14%560
21.59.43341,59-0,13%80
21.59.43341,50-0,15%100
21.59.43341,61-0,12%80
21.59.42341,63-0,11%240
21.59.42341,50-0,15%40
21.59.41341,44-0,17%80
21.59.38341,315-0,21%120
21.59.37340,91-0,32%40
21.59.37340,90-0,33%40
21.59.37340,91-0,32%65
21.59.37340,95-0,31%40
21.59.35341,43-0,17%80
21.59.30341,175-0,25%40
21.59.25341,15-0,25%40
21.59.24341,09-0,27%480
21.59.24341,06-0,28%50
21.59.24341,09-0,27%50
21.59.24341,08-0,27%42
21.59.20341,03-0,29%40
21.59.19340,83-0,35%126
21.59.12340,99-0,30%100
21.59.12340,80-0,36%78
21.59.09340,9975-0,30%80
21.59.09341,31-0,21%105
21.59.09341,35-0,20%40
OraValoreVar.%Volume
21.59.09341,49-0,15%120
21.59.09341,45-0,17%80
21.59.09341,58-0,13%240
21.59.03341,59-0,13%40
21.59.03341,58-0,13%40
21.59.02341,81-0,06%40
21.59.02341,64-0,11%40
21.59.02341,66-0,11%59
21.59.01341,35-0,20%40
21.58.59341,39-0,18%40
21.58.59341,34-0,20%40
21.58.57341,56-0,13%40
21.58.57341,62-0,12%45
21.58.56341,31-0,21%46
21.58.51341,52-0,15%80
21.58.50341,60-0,12%50
21.58.49341,54-0,14%40
21.58.49341,55-0,14%50
21.58.49341,57-0,13%100
21.58.49341,65-0,11%40
21.58.49341,54-0,14%40
21.58.49341,61-0,12%40
21.58.47341,43-0,17%56
21.58.41341,27-0,22%40
21.58.40341,37-0,19%50
21.58.40341,26-0,22%80
21.58.40341,42-0,18%40
21.58.40341,39-0,18%50
21.58.40341,26-0,22%80
21.58.39341,19-0,24%40
OraValoreVar.%Volume
21.58.39341,36-0,19%40
21.58.38341,45-0,17%42
21.58.29341,23-0,23%40
21.58.29341,265-0,22%40
21.58.27341,00-0,30%100
21.58.20341,23-0,23%40
21.58.20341,06-0,28%40
21.58.20341,23-0,23%266
21.58.20341,06-0,28%60
21.58.19341,05-0,28%140

(*) I dati sono limitati agli ultimi 100 contratti.

```