Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.56.04 | 182,005 | -1,54 | 247 | 44.955 |
21.55.34 | 182,03 | -1,53 | 100 | 18.203 |
21.55.34 | 182 | -1,54 | 200 | 36.400 |
21.55.33 | 181,93 | -1,58 | 100 | 18.193 |
21.55.33 | 181,92 | -1,59 | 300 | 54.576 |
21.55.33 | 181,97 | -1,56 | 100 | 18.197 |
21.55.33 | 181,99 | -1,55 | 100 | 18.199 |
21.55.32 | 181,96 | -1,56 | 300 | 54.588 |
21.55.31 | 181,95 | -1,57 | 100 | 18.195 |
21.55.31 | 181,94 | -1,57 | 100 | 18.194 |
21.55.28 | 181,945 | -1,57 | 100 | 18.195 |
21.55.28 | 181,875 | -1,61 | 100 | 18.188 |
21.55.28 | 181,95 | -1,57 | 151 | 27.474 |
21.55.22 | 181,865 | -1,61 | 100 | 18.187 |
21.55.14 | 181,92 | -1,59 | 100 | 18.192 |
21.55.09 | 181,88 | -1,61 | 100 | 18.188 |
21.55.08 | 181,83 | -1,63 | 125 | 22.729 |
21.55.08 | 181,87 | -1,61 | 100 | 18.187 |
21.54.46 | 181,925 | -1,58 | 200 | 36.385 |
21.54.18 | 181,93 | -1,58 | 300 | 54.579 |
21.54.13 | 181,91 | -1,59 | 100 | 18.191 |
21.54.08 | 181,98 | -1,55 | 100 | 18.198 |
21.54.08 | 181,97 | -1,56 | 100 | 18.197 |
21.54.08 | 181,96 | -1,56 | 100 | 18.196 |
21.53.55 | 181,89 | -1,60 | 300 | 54.567 |
21.53.52 | 181,9 | -1,60 | 300 | 54.570 |
21.53.52 | 181,89 | -1,60 | 100 | 18.189 |
21.53.52 | 181,9 | -1,60 | 235 | 42.747 |
21.53.38 | 181,82 | -1,64 | 100 | 18.182 |
21.53.33 | 181,83 | -1,63 | 300 | 54.549 |