Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.57.30 | 181,69 | -1,71 | 100 | 18.169 |
21.57.29 | 181,735 | -1,69 | 100 | 18.174 |
21.57.26 | 181,79 | -1,66 | 173 | 31.450 |
21.57.24 | 181,74 | -1,68 | 100 | 18.174 |
21.57.24 | 181,8 | -1,65 | 300 | 54.540 |
21.57.19 | 181,86 | -1,62 | 143 | 26.006 |
21.57.14 | 181,79 | -1,66 | 203 | 36.903 |
21.57.12 | 181,8 | -1,65 | 650 | 118.170 |
21.57.12 | 181,81 | -1,64 | 102 | 18.545 |
21.57.10 | 181,875 | -1,61 | 200 | 36.375 |
21.57.05 | 181,885 | -1,60 | 600 | 109.131 |
21.56.46 | 181,96 | -1,56 | 100 | 18.196 |
21.56.43 | 181,875 | -1,61 | 100 | 18.188 |
21.56.41 | 182 | -1,54 | 100 | 18.200 |
21.56.40 | 181,88 | -1,61 | 100 | 18.188 |
21.56.36 | 181,9 | -1,60 | 276 | 50.204 |
21.56.36 | 181,93 | -1,58 | 200 | 36.386 |
21.56.36 | 181,94 | -1,57 | 268 | 48.760 |
21.56.36 | 181,93 | -1,58 | 496 | 90.237 |
21.56.36 | 181,94 | -1,57 | 396 | 72.048 |
21.56.35 | 182 | -1,54 | 300 | 54.600 |
21.56.24 | 181,965 | -1,56 | 100 | 18.197 |
21.56.24 | 181,98 | -1,55 | 150 | 27.297 |
21.56.24 | 182 | -1,54 | 100 | 18.200 |
21.56.24 | 181,965 | -1,56 | 100 | 18.197 |
21.56.24 | 181,94 | -1,57 | 132 | 24.016 |
21.56.24 | 181,96 | -1,56 | 150 | 27.294 |
21.56.24 | 181,94 | -1,57 | 162 | 29.474 |
21.56.24 | 181,95 | -1,57 | 208 | 37.846 |
21.56.08 | 182 | -1,54 | 500 | 91.000 |