Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

360,08
-0,20%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.07.00360,08-0,20%44
18.06.42360,16-0,17%40
18.06.19360,20-0,16%80
18.06.19360,15-0,18%50
18.06.10360,24-0,15%40
18.05.49360,25-0,15%40
18.05.46360,255-0,15%50
18.05.46360,29-0,14%40
18.04.27360,17-0,17%40
18.04.27360,16-0,17%160
18.04.27360,17-0,17%40
18.04.27360,16-0,17%80
18.01.26360,16-0,17%40
18.00.29360,17-0,17%40
18.00.25360,04-0,21%40
18.00.22360,17-0,17%96
18.00.22360,18-0,17%100
17.59.37360,17-0,17%40
17.58.53360,21-0,16%40
17.58.53360,30-0,14%400
17.58.53360,35-0,12%80
17.58.53360,22-0,16%50
17.57.57360,37-0,12%280
17.57.53360,47-0,09%80
17.57.53360,37-0,12%77
17.57.34360,44-0,10%40
17.57.34360,45-0,09%120
17.57.29360,455-0,09%154
17.56.31360,33-0,13%160
17.56.31360,35-0,12%42
OraValoreVar.%Volume
17.56.31360,34-0,12%40
17.56.31360,35-0,12%48
17.56.31360,34-0,12%447
17.56.31360,33-0,13%100
17.56.31360,30-0,14%40
17.55.48360,09-0,19%50
17.55.40360,21-0,16%162
17.55.33360,195-0,16%50
17.55.33360,21-0,16%150
17.55.33360,20-0,16%100
17.53.49360,08-0,20%84
17.53.42360,19-0,17%40
17.53.41360,195-0,16%49
17.52.29360,04-0,21%40
17.51.22360,24-0,15%40
17.50.01360,23-0,16%43
17.50.01360,255-0,15%40
17.49.34360,43-0,10%120
17.49.18360,425-0,10%40
17.48.44360,43-0,10%109
17.47.45360,46-0,09%80
17.47.42360,465-0,09%200
17.46.39360,34-0,12%40
17.46.38360,19-0,17%62
17.46.37360,3401-0,12%198
17.46.28360,34-0,12%527
17.44.28360,085-0,20%40
17.44.14359,92-0,24%40
17.44.07359,99-0,22%40
17.44.07359,98-0,22%40
OraValoreVar.%Volume
17.43.23360,16-0,17%120
17.43.23359,98-0,22%63
17.42.59360,46-0,09%40
17.41.53360,48-0,09%40
17.41.53360,49-0,08%40
17.41.50360,485-0,08%50
17.40.34360,51-0,08%172
17.40.28360,35-0,12%42
17.40.28360,33-0,13%40
17.38.56360,10-0,19%389
17.38.53359,9275-0,24%40
17.38.53360,02-0,21%40
17.38.53359,99-0,22%80
17.38.53359,92-0,24%100
17.38.49359,82-0,27%77
17.38.49359,81-0,27%50
17.38.43359,725-0,30%99
17.38.11359,53-0,35%40
17.34.15359,68-0,31%40
17.32.44359,73-0,29%160
17.32.38359,63-0,32%40
17.31.14359,36-0,40%40
17.30.34359,50-0,36%160
17.30.10359,87-0,25%40
17.27.49359,88-0,25%40
17.27.49360,00-0,22%160
17.26.10360,0025-0,22%100
17.26.10360,035-0,21%174
17.26.09360,02-0,21%40
17.26.09360,035-0,21%80
OraValoreVar.%Volume
17.26.09360,0125-0,22%40
17.26.09359,9675-0,23%40
17.26.09359,92-0,24%40
17.26.09360,035-0,21%40
17.24.19360,045-0,21%50
17.24.18360,0525-0,20%50
17.24.17360,045-0,21%40
17.24.14360,2017-0,16%424
17.24.13360,25-0,15%40
17.22.15360,20-0,16%80

(*) I dati sono limitati agli ultimi 100 contratti.

```