Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

415,1
+0,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.44415,10+0,57%85
17.23.44415,26+0,61%80
17.23.44415,27+0,61%40
17.23.29415,26+0,61%120
17.23.27415,27+0,61%113
17.23.22415,045+0,56%45
17.19.15414,705+0,47%40
17.18.10414,70+0,47%506
17.18.10414,69+0,47%40
17.17.38414,70+0,47%80
17.16.49414,71+0,47%78
17.16.33414,56+0,44%280
17.15.03414,565+0,44%50
17.14.55414,57+0,44%40
17.14.55414,58+0,44%43
17.14.01414,75+0,48%80
17.13.56414,79+0,49%160
17.13.54414,80+0,50%40
17.12.12414,58+0,44%120
17.07.55414,30+0,38%105
17.07.48414,22+0,36%80
17.02.48414,21+0,35%40
17.02.35414,22+0,36%80
17.01.40414,21+0,35%93
17.01.40414,19+0,35%80
17.01.40414,21+0,35%40
17.00.03413,83+0,26%40
16.58.16413,96+0,29%40
16.57.58414,03+0,31%40
16.54.23414,00+0,30%40
OraValoreVar.%Volume
16.54.23414,01+0,31%120
16.54.23414,01+0,31%80
16.54.05414,12+0,33%40
16.54.05414,13+0,33%48
16.53.49414,12+0,33%50
16.53.48414,09+0,32%1.375
16.53.45414,21+0,35%100
16.53.41414,15+0,34%40
16.53.41414,11+0,33%50
16.52.43413,82+0,26%40
16.48.04413,83+0,26%100
16.47.44413,99+0,30%80
16.47.17413,995+0,30%40
16.46.22413,79+0,25%40
16.45.59413,62+0,21%40
16.45.59413,61+0,21%159
16.45.59413,63+0,21%40
16.43.40413,43+0,16%40
16.42.44413,60+0,21%40
16.42.34413,605+0,21%40
16.42.08413,78+0,25%90
16.41.52413,54+0,19%40
16.41.49413,545+0,19%100
16.41.48413,535+0,19%720
16.39.57413,2341+0,12%100
16.38.09413,74+0,24%40
16.38.00413,92+0,28%49
16.37.44413,685+0,23%40
16.37.38413,87+0,27%80
16.37.29413,89+0,28%80
OraValoreVar.%Volume
16.36.27413,61+0,21%80
16.36.01413,72+0,24%40
16.34.26413,73+0,24%40
16.34.23413,735+0,24%91
16.33.23413,46+0,17%40
16.33.23413,45+0,17%40
16.33.20413,34+0,14%220
16.33.16413,235+0,12%100
16.32.05413,02+0,07%40
16.31.34412,94+0,05%40
16.31.34412,84+0,02%40
16.31.33412,98+0,06%200
16.31.33412,99+0,06%293
16.31.26413,46+0,17%160
16.30.59413,36+0,15%120
16.30.59413,38+0,15%40
16.30.59413,36+0,15%40
16.30.59413,04+0,07%180
16.29.06413,06+0,08%40
16.28.48413,07+0,08%40
16.27.58412,99+0,06%120
16.27.54412,98+0,06%72
16.27.10412,67-0,02%80
16.27.10412,50-0,06%100
16.27.10412,67-0,02%40
16.26.39412,735INV.47
16.26.38412,775+0,01%40
16.25.47412,77INV.40
16.25.18412,775+0,01%40
16.24.23412,81+0,01%160
OraValoreVar.%Volume
16.24.23412,82+0,02%80
16.23.10412,35-0,10%40
16.23.06412,60-0,04%40
16.23.05412,45-0,07%40
16.22.57412,455-0,07%40
16.22.56412,51-0,06%40
16.22.51412,45-0,07%80
16.22.50412,70-0,01%40
16.22.36412,705-0,01%80
16.22.29412,63-0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```