Milano 17:35
52.096 -0,53%
Nasdaq 19:06
30.648 +0,54%
Dow Jones 19:06
51.821 -0,44%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

370,415
+0,27%

valuta in USD

Ultimo aggiornamento: 22/09/2026 19.06
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
19.06.05370,415+0,27%40
19.05.58370,41+0,27%160
19.05.57370,515+0,30%65
19.05.24370,415+0,27%40
19.05.00370,31+0,24%80
19.05.00370,30+0,24%40
19.04.49370,505+0,29%140
19.04.22370,47+0,28%80
19.04.07370,505+0,29%40
19.03.34370,46+0,28%40
19.03.25370,51+0,30%40
19.02.55370,46+0,28%40
19.02.43370,50+0,29%80
19.02.14370,51+0,30%80
19.02.07370,333+0,25%40
19.02.03370,31+0,24%67
19.01.37370,54+0,30%80
19.01.16370,545+0,30%120
19.01.16370,46+0,28%67
19.01.11370,60+0,32%40
19.01.01370,62+0,32%40
19.01.01370,625+0,33%200
19.00.59370,63+0,33%41
19.00.59370,82+0,38%45
19.00.59370,58+0,31%40
19.00.59370,68+0,34%60
19.00.59370,47+0,28%48
19.00.16370,27+0,23%40
19.00.11370,38+0,26%40
19.00.10370,255+0,23%40
OraValoreVar.%Volume
19.00.05370,26+0,23%100
18.59.33370,255+0,23%40
18.59.12370,27+0,23%40
18.58.56370,10+0,18%40
18.58.56370,09+0,18%69
18.58.44370,27+0,23%178
18.58.41370,28+0,23%40
18.58.20370,27+0,23%160
18.58.14370,275+0,23%40
18.58.14370,27+0,23%311
18.57.15370,08+0,18%100
18.56.31370,10+0,18%40
18.56.16370,19+0,21%189
18.55.06370,29+0,24%42
18.54.41370,12+0,19%43
18.54.26370,18+0,21%40
18.54.26370,14+0,19%69
18.54.21370,28+0,23%160
18.54.17370,285+0,23%40
18.54.12370,12+0,19%248
18.53.49370,29+0,24%190
18.53.43370,36+0,25%47
18.53.43370,375+0,26%84
18.53.25370,29+0,24%136
18.52.51370,46+0,28%40
18.52.00370,36+0,25%40
18.52.00370,38+0,26%82
18.51.54370,37+0,26%120
18.51.20370,24+0,22%117
18.50.32370,13+0,19%40
OraValoreVar.%Volume
18.49.47370,10+0,18%67
18.49.45370,12+0,19%40
18.49.38370,06+0,17%40
18.49.38370,15+0,20%60
18.49.38370,17+0,20%47
18.48.59370,09+0,18%40
18.48.43370,095+0,18%40
18.48.39370,09+0,18%183
18.47.49369,84+0,11%40
18.47.39369,945+0,14%67
18.47.36370,01+0,16%40
18.47.36370,02+0,16%40
18.47.36370,025+0,16%64
18.47.31369,8818+0,13%46
18.47.25370,02+0,16%40
18.47.21370,0025+0,16%40
18.47.02370,02+0,16%40
18.46.49370,08+0,18%120
18.46.46370,105+0,19%40
18.46.12369,93+0,14%80
18.46.10370,04+0,17%80
18.44.59369,96+0,15%155
18.44.59369,80+0,10%40
18.44.49370,09+0,18%199
18.44.25370,1875+0,21%80
18.44.25370,12+0,19%76
18.44.25370,16+0,20%200
18.44.25370,185+0,21%180
18.44.09370,17+0,20%240
18.43.58370,1725+0,20%40
OraValoreVar.%Volume
18.43.56370,185+0,21%280
18.42.50370,085+0,18%60
18.42.47370,06+0,17%80
18.42.45369,88+0,12%40
18.42.42370,07+0,18%80
18.42.42370,05+0,17%40
18.42.20370,05+0,17%40
18.41.51370,06+0,17%40
18.41.47370,01+0,16%40
18.40.50370,20+0,21%80

(*) I dati sono limitati agli ultimi 100 contratti.

```