Milano 17:35
51.682 +1,01%
Nasdaq 21:33
30.304 +1,78%
Dow Jones 21:33
52.331 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

358,435
-0,65%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.21358,435-0,65%40
21.32.20358,39-0,67%51
21.32.20358,30-0,69%80
21.32.18358,205-0,72%40
21.32.18358,2075-0,72%80
21.32.17358,30-0,69%65
21.32.17358,23-0,71%40
21.32.17358,30-0,69%80
21.32.04358,12-0,74%80
21.32.04358,13-0,74%40
21.32.04358,14-0,73%80
21.32.04358,14-0,73%143
21.31.11358,345-0,68%40
21.30.00358,375-0,67%200
21.30.00358,38-0,67%40
21.30.00358,45-0,65%40
21.29.48358,38-0,67%40
21.29.19358,36-0,67%260
21.29.19358,415-0,66%40
21.29.19358,41-0,66%40
21.29.19358,365-0,67%40
21.29.14358,67-0,59%40
21.29.14358,65-0,59%80
21.29.13358,69-0,58%40
21.29.13358,70-0,58%40
21.29.13358,72-0,57%60
21.29.13358,80-0,55%60
21.29.13358,88-0,53%120
21.29.13358,89-0,53%180
21.26.46358,959-0,51%101
OraValoreVar.%Volume
21.26.43359,06-0,48%175
21.26.32359,01-0,49%40
21.24.49359,065-0,48%1.240
21.24.17358,98-0,50%59
21.23.39359,30-0,41%40
21.23.39359,32-0,41%78
21.23.39359,31-0,41%40
21.23.39359,33-0,40%200
21.22.32359,49-0,36%40
21.22.32359,51-0,35%40
21.22.32359,52-0,35%80
21.22.32359,53-0,35%64
21.22.32359,58-0,34%80
21.22.32359,53-0,35%40
21.22.31359,66-0,31%40
21.22.25359,67-0,31%46
21.22.25359,69-0,30%40
21.22.25359,71-0,30%80
21.22.07359,855-0,26%72
21.20.34359,875-0,25%40
21.19.12359,845-0,26%110
21.17.47359,815-0,27%62
21.17.21359,75-0,29%40
21.17.20359,71-0,30%40
21.17.20359,70-0,30%40
21.16.41359,56-0,34%160
21.16.41359,57-0,34%97
21.16.41359,56-0,34%160
21.16.11359,425-0,38%200
21.16.10359,29-0,42%191
OraValoreVar.%Volume
21.14.58359,32-0,41%40
21.14.58359,33-0,40%80
21.14.58359,34-0,40%40
21.14.16359,48-0,36%40
21.13.14359,40-0,39%40
21.12.21359,54-0,35%40
21.12.18359,715-0,30%40
21.12.04359,75-0,29%120
21.12.01359,74-0,29%40
21.11.59359,70-0,30%40
21.11.58359,56-0,34%160
21.11.58359,57-0,34%99
21.11.58359,56-0,34%105
21.11.58359,47-0,37%82
21.11.54359,385-0,39%40
21.10.32359,21-0,44%60
21.10.18359,39-0,39%63
21.10.18359,435-0,38%63
21.10.17359,27-0,42%40
21.10.16359,21-0,44%80
21.10.16359,27-0,42%94
21.10.15359,28-0,42%180
21.10.15359,29-0,42%40
21.10.15359,30-0,41%120
21.10.06359,5125-0,35%40
21.09.50359,50-0,36%40
21.09.39359,505-0,36%40
21.08.39359,51-0,35%80
21.08.10359,54-0,35%80
21.08.07359,585-0,33%40
OraValoreVar.%Volume
21.08.06359,69-0,30%160
21.08.05359,585-0,33%1.200
21.07.36359,4875-0,36%40
21.07.16359,57-0,34%40
21.07.16359,56-0,34%200
21.06.55359,4825-0,36%40
21.06.55359,445-0,37%40
21.06.55359,60-0,33%180
21.06.55359,56-0,34%120
21.06.55359,445-0,37%40

(*) I dati sono limitati agli ultimi 100 contratti.

```