Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

389,8

-0,79%

valuta in USD

Ultimo aggiornamento: 20/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.27.17	389,76	-0,80	100	38.976
21.27.17	389,74	-0,81	100	38.974
21.27.17	389,76	-0,80	100	38.976
21.27.17	389,57	-0,85	100	38.957
21.25.58	389,58	-0,85	100	38.958
21.25.26	389,56	-0,86	200	77.912
21.25.14	389,475	-0,88	100	38.948
21.25.14	389,4425	-0,89	100	38.944
21.25.14	389,45	-0,88	100	38.945
21.25.14	389,4625	-0,88	100	38.946
21.25.14	389,27	-0,93	100	38.927
21.25.14	389,28	-0,93	100	38.928
21.25.14	389,475	-0,88	100	38.948
21.25.14	389,47	-0,88	100	38.947
21.25.02	389,56	-0,86	333	129.723
21.24.20	389,42	-0,89	100	38.942
21.16.28	389,59	-0,85	100	38.959
21.11.31	389,3	-0,92	106	41.266
21.11.28	389,445	-0,88	100	38.945
21.08.16	389,4	-0,90	104	40.498
21.07.17	389,42	-0,89	100	38.942
21.04.53	389,395	-0,90	100	38.940
21.04.21	389,37	-0,90	100	38.937
21.03.51	389,335	-0,91	200	77.867
21.03.49	389,39	-0,90	100	38.939
21.03.48	389,17	-0,95	313	121.810
21.02.32	389,1	-0,97	100	38.910
21.00.45	389,095	-0,97	100	38.910
21.00.04	389,155	-0,96	100	38.916
20.59.12	389,3	-0,92	100	38.930

```