Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

317,92
-1,84%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59317,93INV.90
20.59.59317,92INV.1.595
20.59.59317,90-0,01%160
20.59.59317,86-0,02%240
20.59.59317,92INV.79
20.59.57317,89-0,01%40
20.59.57317,83-0,03%40
20.59.56317,95+0,01%60
20.59.56317,94INV.90
20.59.56317,91-0,01%45
20.59.56317,83-0,03%169
20.59.54317,96+0,01%40
20.59.52317,97+0,01%140
20.59.50317,97+0,01%73
20.59.50317,93INV.40
20.59.50317,92INV.244
20.59.50317,82-0,03%200
20.59.50317,98+0,02%45
20.59.47317,88-0,02%40
20.59.46317,885-0,01%233
20.59.46317,81-0,04%80
20.59.46317,83-0,03%100
20.59.46317,82-0,03%65
20.59.46317,84-0,03%80
20.59.46317,83-0,03%100
20.59.46317,82-0,03%133
20.59.46317,84-0,03%40
20.59.46317,83-0,03%67
20.59.46317,81-0,04%129
20.59.46317,76-0,05%45
OraValoreVar.%Volume
20.59.43317,91-0,01%40
20.59.32317,93INV.80
20.59.32317,91-0,01%80
20.59.32317,83-0,03%318
20.59.31317,855-0,02%40
20.59.29317,83-0,03%240
20.59.26317,75-0,06%40
20.59.26317,825-0,03%40
20.59.26317,75-0,06%200
20.59.23317,83-0,03%280
20.59.18317,68-0,08%40
20.59.12317,67-0,08%160
20.58.54317,68-0,08%40
20.58.54317,67-0,08%166
20.58.54317,555-0,12%182
20.58.54317,68-0,08%160
20.58.54317,67-0,08%100
20.58.53317,55-0,12%334
20.58.39317,48-0,14%40
20.58.37317,52-0,13%200
20.58.28317,56-0,12%120
20.58.28317,59-0,11%75
20.58.26317,615-0,10%80
20.58.26317,6475-0,09%40
20.58.26317,62-0,10%280
20.58.14317,745-0,06%40
20.58.14317,75-0,06%80
20.58.13317,73-0,06%60
20.58.13317,66-0,08%523
20.58.07317,685-0,08%283
OraValoreVar.%Volume
20.58.06317,63-0,09%60
20.58.03317,75-0,06%120
20.57.53317,59-0,11%80
20.57.53317,56-0,12%40
20.57.53317,54-0,12%226
20.57.18317,505-0,13%40
20.57.13317,335-0,19%50
20.57.11317,25-0,21%46
20.57.10317,335-0,19%600
20.57.10317,47-0,14%40
20.57.10317,39-0,17%45
20.57.10317,40-0,17%80
20.57.10317,41-0,16%100
20.57.10317,42-0,16%45
20.57.10317,45-0,15%50
20.57.09317,47-0,14%100
20.57.09317,45-0,15%40
20.57.09317,48-0,14%49
20.57.09317,305-0,20%40
20.56.59317,19-0,23%50
20.56.59317,14-0,25%70
20.56.43317,375-0,17%50
20.56.19317,19-0,23%40
20.56.06317,335-0,19%80
20.56.03317,25-0,21%200
20.55.38317,395-0,17%120
20.55.38317,29-0,20%50
20.55.37317,395-0,17%90
20.55.35317,50-0,14%40
20.55.27317,38-0,17%80
OraValoreVar.%Volume
20.55.03317,235-0,22%40
20.54.50317,34-0,19%124
20.54.50317,35-0,18%40
20.54.41317,33-0,19%48
20.54.00317,135-0,25%100
20.53.47317,21-0,23%40
20.53.46317,13-0,25%40
20.53.43317,04-0,28%80
20.53.43317,10-0,26%40
20.53.43317,06-0,27%47

(*) I dati sono limitati agli ultimi 100 contratti.

```