Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

357,24
-0,98%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00357,24-0,98%1.109
21.59.58357,15-1,01%46
21.59.56357,08-1,03%40
21.59.56357,125-1,02%40
21.59.56357,12-1,02%40
21.59.56357,16-1,01%80
21.59.56357,11-1,02%189
21.59.56357,09-1,03%52
21.59.55356,96-1,06%294
21.59.53357,025-1,04%40
21.59.53356,95-1,06%88
21.59.50356,95-1,06%120
21.59.50356,96-1,06%75
21.59.50356,94-1,07%40
21.59.50356,97-1,06%40
21.59.50356,94-1,07%235
21.59.50356,94-1,07%40
21.59.49356,89-1,08%80
21.59.49356,88-1,08%120
21.59.48356,94-1,07%40
21.59.48356,88-1,08%100
21.59.47356,87-1,09%92
21.59.47356,89-1,08%46
21.59.47356,88-1,08%40
21.59.47356,89-1,08%40
21.59.47356,87-1,09%178
21.59.47356,88-1,08%46
21.59.47356,87-1,09%46
21.59.46356,82-1,10%40
21.59.44356,885-1,08%40
OraValoreVar.%Volume
21.59.44356,84-1,09%59
21.59.44356,805-1,10%200
21.59.44356,84-1,09%101
21.59.44356,79-1,11%40
21.59.43356,81-1,10%141
21.59.43356,785-1,11%108
21.59.43356,79-1,11%80
21.59.43356,80-1,11%40
21.59.41356,725-1,13%77
21.59.39356,86-1,09%80
21.59.39356,825-1,10%48
21.59.39356,86-1,09%120
21.59.39356,85-1,09%40
21.59.32356,92-1,07%200
21.59.31356,96-1,06%80
21.59.31356,99-1,05%50
21.59.29357,02-1,04%40
21.59.29357,00-1,05%60
21.59.26357,06-1,03%96
21.59.25357,055-1,04%274
21.59.24357,06-1,03%40
21.59.24357,05-1,04%256
21.59.24357,06-1,03%68
21.59.23357,075-1,03%78
21.59.22357,07-1,03%80
21.59.19357,10-1,02%40
21.59.18357,16-1,01%85
21.59.16357,175-1,00%40
21.59.16357,16-1,01%40
21.59.15357,155-1,01%41
OraValoreVar.%Volume
21.59.14357,15-1,01%40
21.59.12357,195-1,00%52
21.59.12357,24-0,98%57
21.59.09357,25-0,98%81
21.59.09357,22-0,99%160
21.59.09357,19-1,00%100
21.59.09357,16-1,01%300
21.59.09357,22-0,99%120
21.59.09357,19-1,00%240
21.59.07357,15-1,01%40
21.59.07357,11-1,02%40
21.59.06357,19-1,00%40
21.59.06357,14-1,01%40
21.59.06357,19-1,00%80
21.59.06357,18-1,00%146
21.59.05357,19-1,00%40
21.59.03357,11-1,02%40
21.59.03357,19-1,00%100
21.58.59357,145-1,01%40
21.58.58357,14-1,01%140
21.58.54357,22-0,99%50
21.58.45357,29-0,97%140
21.58.45357,26-0,98%80
21.58.45357,30-0,97%215
21.58.44357,32-0,96%80
21.58.43357,355-0,95%300
21.58.41357,28-0,97%100
21.58.41357,27-0,98%80
21.58.41357,28-0,97%90
21.58.41357,27-0,98%337
OraValoreVar.%Volume
21.58.41357,22-0,99%40
21.58.41357,26-0,98%80
21.58.41357,225-0,99%40
21.58.41357,19-1,00%40
21.58.40357,225-0,99%80
21.58.37357,22-0,99%40
21.58.36357,24-0,98%269
21.58.23357,31-0,96%80
21.58.23357,32-0,96%50
21.58.20357,28-0,97%79

(*) I dati sono limitati agli ultimi 100 contratti.

```