Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

389,8

-0,79%

valuta in USD

Ultimo aggiornamento: 20/05/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 20/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.47.08	389,78	-0,80	125	48.723
21.47.08	389,77	-0,80	100	38.977
21.45.40	389,6735	-0,83	245	95.470
21.43.41	389,6026	-0,84	225	87.661
21.43.39	389,8	-0,79	100	38.980
21.43.16	389,68	-0,82	100	38.968
21.40.47	389,715	-0,82	100	38.972
21.39.51	389,5	-0,87	100	38.950
21.38.43	389,495	-0,87	100	38.950
21.38.43	389,4	-0,90	200	77.880
21.38.43	389,64	-0,83	200	77.928
21.37.45	389,405	-0,89	100	38.941
21.37.16	389,44	-0,89	100	38.944
21.37.11	389,1068	-0,97	200	77.821
21.37.05	389,23	-0,94	200	77.846
21.36.36	389,105	-0,97	100	38.911
21.36.19	389,12	-0,97	100	38.912
21.32.13	389,215	-0,94	100	38.922
21.31.33	389,51	-0,87	100	38.951
21.31.33	389,48	-0,88	100	38.948
21.31.33	389,47	-0,88	100	38.947
21.31.33	389,51	-0,87	200	77.902
21.31.33	389,44	-0,89	100	38.944
21.31.24	389,27	-0,93	100	38.927
21.28.08	389,445	-0,88	400	155.778
21.28.08	389,39	-0,90	100	38.939
21.27.59	389,58	-0,85	100	38.958
21.27.46	389,825	-0,79	100	38.983
21.27.17	389,74	-0,81	100	38.974
21.27.17	389,75	-0,81	100	38.975

```