Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Everest Group, Ltd

ISIN: BMG3223R1088 - Mercato: NYSE

416,48
+0,90%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.34.59416,48+0,90%80
17.34.27416,35+0,87%40
17.34.27416,38+0,88%40
17.34.12416,54+0,92%70
17.34.04416,60+0,93%57
17.34.04416,49+0,91%192
17.34.04416,49+0,91%40
17.34.03416,48+0,90%41
17.34.03416,49+0,91%40
17.34.02416,43+0,89%70
17.33.59416,33+0,87%50
17.33.58416,47+0,90%50
17.33.43416,49+0,91%40
17.33.25416,31+0,86%40
17.33.25416,275+0,85%40
17.33.25416,29+0,86%40
17.33.25416,27+0,85%80
17.33.25416,26+0,85%40
17.33.25416,11+0,81%231
17.33.25416,42+0,89%40
17.33.24415,91+0,77%80
17.33.24415,93+0,77%80
17.33.24415,94+0,77%62
17.33.24415,93+0,77%40
17.33.24415,95+0,78%81
17.33.24415,94+0,77%40
17.33.24415,95+0,78%94
17.32.15415,91+0,77%40
17.31.42415,815+0,74%80
17.31.42415,81+0,74%40
OraValoreVar.%Volume
17.31.41415,81+0,74%120
17.31.40415,815+0,74%40
17.30.08415,56+0,68%40
17.29.07415,75+0,73%67
17.28.56415,78+0,73%40
17.28.54415,785+0,74%40
17.28.04415,63+0,70%81
17.28.01415,56+0,68%80
17.27.54415,565+0,68%40
17.27.54415,505+0,67%100
17.27.54415,39+0,64%48
17.27.38415,38+0,64%40
17.27.26415,49+0,66%160
17.27.11415,57+0,68%40
17.27.10415,575+0,68%67
17.26.05415,49+0,66%164
17.25.52415,305+0,62%40
17.23.44415,10+0,57%85
17.23.44415,26+0,61%80
17.23.44415,27+0,61%40
17.23.29415,26+0,61%120
17.23.27415,27+0,61%113
17.23.22415,045+0,56%45
17.19.15414,705+0,47%40
17.18.10414,70+0,47%506
17.18.10414,69+0,47%40
17.17.38414,70+0,47%80
17.16.49414,71+0,47%78
17.16.33414,56+0,44%280
17.15.03414,565+0,44%50
OraValoreVar.%Volume
17.14.55414,57+0,44%40
17.14.55414,58+0,44%43
17.14.01414,75+0,48%80
17.13.56414,79+0,49%160
17.13.54414,80+0,50%40
17.12.12414,58+0,44%120
17.07.55414,30+0,38%105
17.07.48414,22+0,36%80
17.02.48414,21+0,35%40
17.02.35414,22+0,36%80
17.01.40414,21+0,35%93
17.01.40414,19+0,35%80
17.01.40414,21+0,35%40
17.00.03413,83+0,26%40
16.58.16413,96+0,29%40
16.57.58414,03+0,31%40
16.54.23414,00+0,30%40
16.54.23414,01+0,31%120
16.54.23414,01+0,31%80
16.54.05414,12+0,33%40
16.54.05414,13+0,33%48
16.53.49414,12+0,33%50
16.53.48414,09+0,32%1.375
16.53.45414,21+0,35%100
16.53.41414,15+0,34%40
16.53.41414,11+0,33%50
16.52.43413,82+0,26%40
16.48.04413,83+0,26%100
16.47.44413,99+0,30%80
16.47.17413,995+0,30%40
OraValoreVar.%Volume
16.46.22413,79+0,25%40
16.45.59413,62+0,21%40
16.45.59413,61+0,21%159
16.45.59413,63+0,21%40
16.43.40413,43+0,16%40
16.42.44413,60+0,21%40
16.42.34413,605+0,21%40
16.42.08413,78+0,25%90
16.41.52413,54+0,19%40
16.41.49413,545+0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```