Dati intraday del 20/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
19.57.26 | 389,905 | -0,77 | 100 | 38.991 |
19.57.26 | 389,95 | -0,76 | 100 | 38.995 |
19.57.26 | 389,94 | -0,76 | 204 | 79.548 |
19.57.26 | 389,92 | -0,76 | 100 | 38.992 |
19.57.26 | 389,345 | -0,91 | 100 | 38.935 |
19.57.26 | 389,95 | -0,76 | 100 | 38.995 |
19.57.25 | 389,75 | -0,81 | 100 | 38.975 |
19.56.34 | 389,92 | -0,76 | 100 | 38.992 |
19.54.43 | 389,89 | -0,77 | 100 | 38.989 |
19.53.52 | 389,63 | -0,84 | 100 | 38.963 |
19.53.52 | 389,85 | -0,78 | 592 | 230.791 |
19.53.52 | 389,78 | -0,80 | 100 | 38.978 |
19.53.35 | 389,85 | -0,78 | 300 | 116.955 |
19.53.11 | 389,815 | -0,79 | 100 | 38.982 |
19.53.10 | 389,74 | -0,81 | 100 | 38.974 |
19.53.10 | 389,79 | -0,80 | 100 | 38.979 |
19.53.10 | 389,74 | -0,81 | 100 | 38.974 |
19.53.10 | 389,75 | -0,81 | 100 | 38.975 |
19.53.10 | 390,04 | -0,73 | 100 | 39.004 |
19.53.10 | 389,74 | -0,81 | 300 | 116.922 |
19.53.03 | 390,24 | -0,68 | 300 | 117.072 |
19.53.01 | 390,09 | -0,72 | 100 | 39.009 |
19.52.59 | 389,915 | -0,76 | 100 | 38.992 |
19.52.47 | 389,91 | -0,77 | 100 | 38.991 |
19.52.47 | 389,935 | -0,76 | 100 | 38.994 |
19.52.47 | 389,94 | -0,76 | 100 | 38.994 |
19.52.47 | 390,28 | -0,67 | 100 | 39.028 |
19.52.47 | 390,07 | -0,73 | 100 | 39.007 |
19.52.47 | 390,06 | -0,73 | 200 | 78.012 |
19.52.47 | 390,07 | -0,73 | 163 | 63.581 |