Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

4,045
-1,10%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.124,045-1,10%67.805
17.29.424,05-0,98%68
17.29.424,045-1,10%68
17.29.424,05-0,98%13
17.29.424,045-1,10%139
17.29.384,05-0,98%139
17.29.324,035-1,34%13
17.28.064,04-1,22%982
17.26.154,03-1,47%788
17.24.184,035-1,34%831
17.24.174,03-1,47%181
17.24.174,025-1,59%284
17.22.364,03-1,47%135
17.22.364,025-1,59%379
17.19.354,035-1,34%128
17.19.354,025-1,59%70
17.19.354,03-1,47%3.237
17.18.444,035-1,34%396
17.17.594,045-1,10%547
17.17.204,035-1,34%524
17.17.204,04-1,22%92
17.16.234,04-1,22%462
17.16.234,035-1,34%1.475
17.14.534,04-1,22%830
17.14.534,05-0,98%110
17.14.534,045-1,10%1.264
17.14.534,05-0,98%382
17.14.534,055-0,86%402
17.14.534,045-1,10%194
17.11.394,05-0,98%453
OraValoreVar.%Volume
17.10.374,04-1,22%706
17.10.024,05-0,98%327
17.07.374,04-1,22%2.718
16.56.404,03-1,47%1.117
16.52.534,035-1,34%703
16.50.034,03-1,47%2.748
16.50.034,025-1,59%646
16.43.454,02-1,71%501
16.43.444,015-1,83%862
16.43.444,005-2,08%2.219
16.40.444,015-1,83%378
16.34.174,01-1,96%350
16.34.174,005-2,08%682
16.33.194,01-1,96%820
16.32.124,005-2,08%585
16.32.124,00-2,20%2.039
16.32.124,005-2,08%260
16.32.124,01-1,96%95
16.27.584,015-1,83%500
16.27.584,02-1,71%4
16.26.014,03-1,47%242
16.25.354,02-1,71%139
16.17.524,015-1,83%698
16.12.514,02-1,71%719
16.12.514,015-1,83%1.852
16.07.344,01-1,96%450
16.00.524,025-1,59%1.485
16.00.474,03-1,47%364
16.00.474,025-1,59%827
15.59.104,02-1,71%1.167
OraValoreVar.%Volume
15.59.094,025-1,59%262
15.48.204,035-1,34%101
15.37.474,025-1,59%755
15.37.044,02-1,71%96
15.33.504,015-1,83%418
15.31.194,025-1,59%92
15.22.304,02-1,71%7
15.22.254,015-1,83%347
15.22.244,005-2,08%258
15.18.304,015-1,83%340
15.01.224,01-1,96%30
14.39.364,02-1,71%6
14.31.024,015-1,83%2
14.29.504,03-1,47%182
14.29.274,025-1,59%1.041
14.29.244,02-1,71%262
14.16.404,01-1,96%3.800
14.16.384,02-1,71%100
14.16.374,015-1,83%452
14.16.374,01-1,96%5.422
14.16.344,015-1,83%26
14.02.524,02-1,71%117
13.47.484,03-1,47%483
13.46.114,015-1,83%116
13.43.534,02-1,71%421
13.43.534,025-1,59%1.119
13.31.124,04-1,22%100
13.26.444,035-1,34%104
13.26.444,03-1,47%1.927
12.39.564,02-1,71%679
OraValoreVar.%Volume
12.39.564,025-1,59%349
12.35.404,035-1,34%43
12.28.054,025-1,59%335
12.25.084,01-1,96%384
12.25.084,015-1,83%396
12.20.574,035-1,34%3
12.15.444,02-1,71%196
11.23.374,035-1,34%62
11.23.374,03-1,47%326
11.06.434,03-1,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```