Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

3,37

+0,30%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	3,35	-0,59%	200	670,00
17.29.58	3,34	-0,89%	231	771,54
17.29.31	3,35	-0,59%	769	2.576,15
17.28.12	3,34	-0,89%	143	477,62
17.28.04	3,35	-0,59%	116	388,60
17.26.47	3,34	-0,89%	446	1.489,64
17.26.43	3,35	-0,59%	334	1.118,90
17.20.19	3,34	-0,89%	317	1.058,78
17.20.12	3,35	-0,59%	750	2.512,50
17.05.40	3,34	-0,89%	470	1.569,80
16.55.20	3,35	-0,59%	636	2.130,60
16.45.17	3,34	-0,89%	1.108	3.700,72
16.45.14	3,35	-0,59%	2.449	8.204,15
16.33.10	3,34	-0,89%	1.548	5.170,32
16.33.09	3,35	-0,59%	1.388	4.649,80
16.14.15	3,33	-1,19%	6.151	20.482,83
15.43.37	3,34	-0,89%	510	1.703,40
15.33.43	3,32	-1,48%	6.683	22.187,56
15.33.43	3,33	-1,19%	553	1.841,49
15.25.27	3,32	-1,48%	1.111	3.688,52
15.25.27	3,31	-1,78%	3.600	11.916,00
15.25.22	3,31	-1,78%	7.903	26.158,93
15.17.37	3,30	-2,08%	419	1.382,70
14.17.04	3,31	-1,78%	2.194	7.262,14
14.00.46	3,32	-1,48%	404	1.341,28
13.59.51	3,33	-1,19%	64	213,12
13.59.15	3,32	-1,48%	2.548	8.459,36
13.59.08	3,31	-1,78%	2.009	6.649,79
13.59.01	3,30	-2,08%	3.862	12.744,60
13.58.52	3,31	-1,78%	325	1.075,75

Ora	Valore	Var.%	Volume	Controvalore
13.58.51	3,32	-1,48%	928	3.080,96
13.58.51	3,33	-1,19%	534	1.778,22
13.58.51	3,32	-1,48%	139	461,48
13.58.48	3,31	-1,78%	20.567	68.076,77
13.58.48	3,32	-1,48%	981	3.256,92
13.43.39	3,33	-1,19%	616	2.051,28
13.43.39	3,34	-0,89%	3.272	10.928,48
13.41.08	3,35	-0,59%	366	1.226,10
13.39.16	3,37	INV.	1	3,37
13.37.55	3,34	-0,89%	73	243,82
13.37.53	3,35	-0,59%	684	2.291,40
13.37.53	3,36	-0,30%	2.518	8.460,48
13.32.58	3,37	INV.	69	232,53
12.34.33	3,36	-0,30%	144	483,84
12.28.13	3,37	INV.	159	535,83
12.21.40	3,36	-0,30%	168	564,48
11.55.42	3,37	INV.	3.184	10.730,08
11.55.11	3,38	+0,30%	381	1.287,78
11.13.29	3,37	INV.	210	707,70
11.05.04	3,41	+1,19%	1	3,41
11.05.04	3,38	+0,30%	626	2.115,88
10.49.41	3,38	+0,30%	1	3,38
10.17.36	3,39	+0,59%	808	2.739,12
10.15.22	3,38	+0,30%	397	1.341,86
10.15.22	3,40	+0,89%	500	1.700,00
10.15.22	3,38	+0,30%	1.694	5.725,72
10.15.21	3,39	+0,59%	2.871	9.732,69
10.15.21	3,38	+0,30%	200	676,00
10.08.25	3,35	-0,59%	153	512,55
10.07.14	3,38	+0,30%	6	20,28

Ora	Valore	Var.%	Volume	Controvalore
10.02.53	3,35	-0,59%	185	619,75
9.52.25	3,36	-0,30%	180	604,80
9.49.19	3,38	+0,30%	9	30,42
9.38.05	3,37	INV.	820	2.763,40
9.34.08	3,36	-0,30%	15	50,40
9.32.41	3,35	-0,59%	159	532,65
9.29.28	3,36	-0,30%	159	534,24
9.26.20	3,38	+0,30%	1.098	3.711,24
9.22.53	3,39	+0,59%	681	2.308,59
9.20.10	3,40	+0,89%	300	1.020,00
9.19.22	3,41	+1,19%	64	218,24
9.13.18	3,37	INV.	159	535,83
9.09.25	3,36	-0,30%	470	1.579,20
9.09.25	3,37	INV.	224	754,88
9.09.24	3,38	+0,30%	1.999	6.756,62
9.09.24	3,39	+0,59%	54	183,06
9.00.19	3,38	+0,30%	1	3,38
17.35.23	3,36	-0,30%	23.380	78.556,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide