Milano 14:35
52.224 +1,32%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 14:35
10.762 +0,96%
Francoforte 14:35
25.594 +1,14%

Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

4,41
+4,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
14.24.294,41+4,13%5.493
14.23.234,405+4,01%589
14.23.234,40+3,90%1.911
14.23.194,41+4,13%924
14.23.144,405+4,01%175
14.23.074,395+3,78%177
14.23.064,39+3,66%2.626
14.19.154,385+3,54%1.688
14.11.054,38+3,42%133
14.02.524,375+3,31%443
13.57.024,355+2,83%314
13.57.024,36+2,95%393
13.56.154,35+2,72%1.616
13.56.044,34+2,48%731
13.56.044,345+2,60%327
13.45.374,33+2,24%727
13.45.104,335+2,36%2.500
13.44.554,34+2,48%161
13.44.554,335+2,36%340
13.44.554,34+2,48%919
13.44.554,35+2,72%417
13.44.554,345+2,60%482
13.44.554,355+2,83%2
13.44.554,35+2,72%520
13.44.434,355+2,83%34
13.44.414,35+2,72%1.365
13.44.414,355+2,83%451
13.44.364,35+2,72%359
13.44.364,345+2,60%669
13.44.364,34+2,48%423
OraValoreVar.%Volume
13.28.174,32+2,01%70
13.27.404,325+2,13%218
13.27.404,33+2,24%1.140
13.27.354,32+2,01%249
13.27.354,325+2,13%479
13.13.354,325+2,13%1.773
13.13.354,32+2,01%1.022
13.12.274,305+1,65%200
13.02.364,32+2,01%418
13.00.354,305+1,65%322
13.00.354,325+2,13%5
12.40.324,32+2,01%7.616
12.40.244,325+2,13%433
12.38.034,33+2,24%606
12.29.044,325+2,13%502
12.22.474,33+2,24%316
12.22.474,335+2,36%621
12.21.574,335+2,36%2
12.21.574,33+2,24%163
12.20.454,33+2,24%356
12.19.094,335+2,36%2
12.18.374,34+2,48%50
12.18.374,335+2,36%322
12.18.374,34+2,48%1.250
12.18.344,35+2,72%2
12.18.204,33+2,24%188
12.18.204,325+2,13%597
12.18.204,32+2,01%577
12.18.204,345+2,60%329
12.12.254,31+1,77%650
OraValoreVar.%Volume
12.12.244,32+2,01%352
12.12.244,31+1,77%150
12.12.184,305+1,65%3.933
12.12.154,31+1,77%620
12.12.154,315+1,89%625
12.12.074,305+1,65%1.120
12.12.064,31+1,77%367
12.12.064,315+1,89%245
12.12.064,305+1,65%361
12.12.064,31+1,77%50
12.12.064,32+2,01%1.030
12.11.564,315+1,89%329
12.11.564,305+1,65%10.205
12.10.074,29+1,30%759
11.54.504,275+0,94%837
11.53.004,27+0,83%511
11.52.594,26+0,59%544
11.52.594,265+0,71%548
11.52.594,28+1,06%223
11.43.034,285+1,18%538
11.43.034,29+1,30%356
11.43.034,30+1,53%1.805
11.43.034,295+1,42%971
11.43.034,29+1,30%450
11.43.034,28+1,06%826
11.43.034,29+1,30%144
11.42.224,285+1,18%1.100
11.37.284,29+1,30%159
11.37.284,285+1,18%453
11.26.414,285+1,18%675
OraValoreVar.%Volume
11.26.414,29+1,30%164
11.09.584,28+1,06%1.500
11.08.324,275+0,94%634
11.08.304,28+1,06%129
11.08.304,285+1,18%230
11.08.304,28+1,06%176
11.08.304,285+1,18%95
11.07.194,28+1,06%97
11.07.194,275+0,94%57
11.03.064,28+1,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```