Milano 17:35
52.372 +1,60%
Nasdaq 17:57
30.303 +2,22%
Dow Jones 17:57
51.920 +0,46%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

4,32
+2,01%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.164,32+2,01%120.541
17.30.004,365+3,07%1.070
17.29.444,37+3,19%156
17.29.444,365+3,07%7
17.29.394,37+3,19%139
17.29.274,365+3,07%7.586
17.29.264,36+2,95%681
17.28.434,365+3,07%100
17.28.404,36+2,95%355
17.28.054,365+3,07%358
17.27.434,36+2,95%222
17.27.334,37+3,19%323
17.27.204,365+3,07%9
17.25.584,37+3,19%21
17.25.464,375+3,31%324
17.25.134,38+3,42%739
17.24.044,37+3,19%18
17.24.024,38+3,42%1.789
17.24.024,37+3,19%560
17.24.024,375+3,31%6
17.24.024,375+3,31%286
17.22.154,38+3,42%1.134
17.22.154,375+3,31%380
17.21.374,38+3,42%63
17.21.194,385+3,54%700
17.21.194,39+3,66%1.022
17.18.544,39+3,66%686
17.18.514,395+3,78%1.700
17.18.394,40+3,90%2.500
17.16.414,41+4,13%145
OraValoreVar.%Volume
17.13.494,405+4,01%204
16.56.124,40+3,90%860
16.56.064,405+4,01%678
16.56.064,415+4,25%1.042
16.56.064,41+4,13%1.024
16.56.064,405+4,01%1.285
16.55.054,395+3,78%327
16.55.054,40+3,90%623
16.54.564,40+3,90%1.216
16.54.564,405+4,01%345
16.54.564,41+4,13%1.941
16.54.564,405+4,01%1.401
16.54.564,405+4,01%146
16.54.534,38+3,42%262
16.54.534,39+3,66%442
16.54.534,395+3,78%226
16.54.324,38+3,42%481
16.54.324,385+3,54%317
16.54.324,395+3,78%838
16.54.324,39+3,66%4.047
16.54.324,395+3,78%471
16.54.164,395+3,78%503
16.54.164,39+3,66%331
16.53.464,40+3,90%1.139
16.53.014,405+4,01%358
16.52.174,41+4,13%1.006
16.48.594,415+4,25%684
16.47.244,415+4,25%1.036
16.47.244,42+4,37%180
16.47.004,41+4,13%708
OraValoreVar.%Volume
16.47.004,405+4,01%2.068
16.39.084,395+3,78%547
16.39.084,39+3,66%1.847
16.39.084,385+3,54%452
16.39.084,39+3,66%619
16.38.154,375+3,31%903
16.38.154,38+3,42%1.000
16.38.154,38+3,42%397
16.37.394,385+3,54%1.500
16.33.384,395+3,78%1.821
16.33.384,39+3,66%553
16.32.184,38+3,42%119
16.32.184,385+3,54%360
16.32.184,39+3,66%4
16.22.424,40+3,90%965
16.20.144,40+3,90%756
16.20.144,395+3,78%767
16.19.354,41+4,13%1.400
16.19.354,405+4,01%126
16.13.284,42+4,37%163
16.12.264,415+4,25%183
16.12.254,41+4,13%356
16.12.254,40+3,90%764
16.12.254,405+4,01%568
16.12.254,41+4,13%590
16.12.254,405+4,01%891
16.07.024,40+3,90%618
16.05.434,39+3,66%1.023
16.05.434,395+3,78%1.413
16.05.414,385+3,54%350
OraValoreVar.%Volume
16.05.214,37+3,19%105
16.05.214,375+3,31%842
16.05.214,37+3,19%96
16.05.214,375+3,31%817
16.05.214,365+3,07%836
16.05.214,37+3,19%508
16.05.214,38+3,42%343
16.05.214,375+3,31%105
16.03.514,375+3,31%102
16.03.514,365+3,07%343

(*) I dati sono limitati agli ultimi 100 contratti.

```