Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

2,745

+3,20%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.10	2,745	+3,20%	697	1.913,27
17.26.58	2,74	+3,01%	577	1.580,98
17.22.40	2,735	+2,82%	299	817,77
17.19.14	2,74	+3,01%	955	2.616,70
17.15.07	2,745	+3,20%	729	2.001,11
17.14.46	2,755	+3,57%	538	1.482,19
17.13.54	2,75	+3,38%	449	1.234,75
17.13.26	2,74	+3,01%	326	893,24
17.11.25	2,745	+3,20%	392	1.076,04
17.11.25	2,75	+3,38%	317	871,75
17.11.25	2,75	+3,38%	136	374,00
17.11.24	2,745	+3,20%	363	996,44
17.10.06	2,755	+3,57%	63	173,57
17.08.47	2,745	+3,20%	1.578	4.331,61
17.08.47	2,75	+3,38%	986	2.711,50
17.06.40	2,74	+3,01%	1.229	3.367,46
17.03.27	2,745	+3,20%	34	93,33
17.03.11	2,75	+3,38%	3.521	9.682,75
17.01.39	2,745	+3,20%	1.774	4.869,63
17.01.24	2,74	+3,01%	1.932	5.293,68
17.00.54	2,74	+3,01%	1.414	3.874,36
17.00.54	2,735	+2,82%	1.421	3.886,44
17.00.48	2,735	+2,82%	1.387	3.793,45
17.00.48	2,73	+2,63%	520	1.419,60
17.00.48	2,735	+2,82%	600	1.641,00
17.00.48	2,74	+3,01%	9.655	26.454,70
16.58.49	2,745	+3,20%	572	1.570,14
16.58.49	2,74	+3,01%	2.500	6.850,00
16.58.46	2,745	+3,20%	989	2.714,81
16.49.50	2,75	+3,38%	25	68,75

Ora	Valore	Var.%	Volume	Controvalore
16.49.41	2,76	+3,76%	702	1.937,52
16.48.16	2,755	+3,57%	148	407,74
16.46.29	2,745	+3,20%	1	2,75
16.41.59	2,75	+3,38%	258	709,50
16.41.58	2,74	+3,01%	3.633	9.954,42
16.41.58	2,745	+3,20%	878	2.410,11
16.40.43	2,75	+3,38%	218	599,50
16.40.43	2,745	+3,20%	1.190	3.266,55
16.40.43	2,745	+3,20%	268	735,66
16.34.15	2,74	+3,01%	118	323,32
16.34.15	2,735	+2,82%	1.040	2.844,40
16.21.52	2,735	+2,82%	617	1.687,50
16.21.52	2,74	+3,01%	117	320,58
16.03.49	2,73	+2,63%	141	384,93
15.50.40	2,735	+2,82%	1	2,74
15.46.53	2,73	+2,63%	100	273,00
15.46.01	2,735	+2,82%	466	1.274,51
15.31.13	2,73	+2,63%	18	49,14
15.29.08	2,74	+3,01%	305	835,70
15.21.48	2,73	+2,63%	363	990,99
15.21.47	2,725	+2,44%	1.574	4.289,15
15.19.45	2,73	+2,63%	239	652,47
15.09.23	2,745	+3,20%	139	381,56
15.06.03	2,74	+3,01%	139	380,86
14.52.38	2,73	+2,63%	1.000	2.730,00
14.50.32	2,725	+2,44%	1.077	2.934,83
14.49.54	2,71	+1,88%	171	463,41
14.48.51	2,715	+2,07%	708	1.922,22
14.46.22	2,71	+1,88%	715	1.937,65
14.46.21	2,705	+1,69%	142	384,11

Ora	Valore	Var.%	Volume	Controvalore
14.22.10	2,695	+1,32%	503	1.355,59
14.22.10	2,70	+1,50%	385	1.039,50
14.09.13	2,71	+1,88%	394	1.067,74
14.04.52	2,705	+1,69%	178	481,49
14.04.41	2,71	+1,88%	205	555,55
14.00.16	2,72	+2,26%	198	538,56
13.59.53	2,71	+1,88%	484	1.311,64
13.59.53	2,715	+2,07%	1.274	3.458,91
13.59.43	2,705	+1,69%	325	879,13
13.59.43	2,70	+1,50%	509	1.374,30
13.59.29	2,69	+1,13%	925	2.488,25
13.58.43	2,68	+0,75%	223	597,64
13.58.43	2,685	+0,94%	136	365,16
13.58.39	2,675	+0,56%	192	513,60
13.58.39	2,67	+0,38%	3.630	9.692,10
17.35.19	2,66	INV.	39.677	105.540,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide