Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

2,6

-3,70%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.55	2,60	-3,70%	2.523	6.559,80
17.29.47	2,59	-4,07%	1.517	3.929,03
17.29.47	2,60	-3,70%	25.000	65.000,00
17.29.43	2,605	-3,52%	37	96,39
17.26.46	2,605	-3,52%	1.589	4.139,35
17.26.46	2,61	-3,33%	1.253	3.270,33
17.26.46	2,61	-3,33%	1.074	2.803,14
17.26.43	2,60	-3,70%	417	1.084,20
17.26.43	2,605	-3,52%	748	1.948,54
17.26.43	2,60	-3,70%	3.414	8.876,40
17.26.41	2,61	-3,33%	618	1.612,98
17.26.41	2,615	-3,15%	22.982	60.097,93
17.26.35	2,625	-2,78%	420	1.102,50
17.26.35	2,615	-3,15%	590	1.542,85
17.26.35	2,62	-2,96%	207	542,34
17.26.35	2,62	-2,96%	1.000	2.620,00
17.25.12	2,63	-2,59%	426	1.120,38
17.15.25	2,625	-2,78%	139	364,88
17.15.02	2,605	-3,52%	610	1.589,05
17.15.02	2,615	-3,15%	30.182	78.925,93
17.15.02	2,615	-3,15%	5.000	13.075,00
16.57.24	2,62	-2,96%	302	791,24
16.55.26	2,615	-3,15%	24.581	64.279,32
16.55.24	2,63	-2,59%	1.121	2.948,23
16.55.24	2,625	-2,78%	672	1.764,00
16.55.24	2,62	-2,96%	532	1.393,84
16.45.05	2,62	-2,96%	1.040	2.724,80
16.43.23	2,615	-3,15%	5.889	15.399,74
16.43.23	2,62	-2,96%	171	448,02
16.25.04	2,615	-3,15%	206	538,69

Ora	Valore	Var.%	Volume	Controvalore
16.19.20	2,62	-2,96%	936	2.452,32
16.18.57	2,625	-2,78%	100	262,50
16.13.42	2,62	-2,96%	66	172,92
15.38.27	2,63	-2,59%	1.914	5.033,82
15.38.27	2,635	-2,41%	451	1.188,39
15.36.32	2,64	-2,22%	3.478	9.181,92
15.21.01	2,635	-2,41%	1.492	3.931,42
15.06.55	2,63	-2,59%	293	770,59
15.06.47	2,62	-2,96%	295	772,90
15.06.45	2,625	-2,78%	626	1.643,25
15.06.45	2,62	-2,96%	602	1.577,24
15.06.32	2,625	-2,78%	320	840,00
14.56.55	2,635	-2,41%	10.130	26.692,55
14.56.46	2,63	-2,59%	1.869	4.915,47
14.56.46	2,635	-2,41%	236	621,86
13.54.41	2,64	-2,22%	81	213,84
13.26.47	2,645	-2,04%	25	66,13
13.15.04	2,63	-2,59%	20	52,60
13.06.51	2,635	-2,41%	527	1.388,65
13.06.51	2,64	-2,22%	1.510	3.986,40
13.06.51	2,645	-2,04%	501	1.325,15
12.56.44	2,64	-2,22%	897	2.368,08
12.48.13	2,625	-2,78%	815	2.139,38
12.48.13	2,63	-2,59%	303	796,89
12.48.13	2,635	-2,41%	100	263,50
12.48.13	2,63	-2,59%	304	799,52
12.15.11	2,63	-2,59%	162	426,06
12.08.46	2,625	-2,78%	2.135	5.604,38
12.05.56	2,605	-3,52%	239	622,60
12.01.10	2,61	-3,33%	319	832,59

Ora	Valore	Var.%	Volume	Controvalore
11.32.43	2,605	-3,52%	645	1.680,23
11.10.04	2,60	-3,70%	308	800,80
10.38.49	2,605	-3,52%	199	518,40
10.38.49	2,61	-3,33%	192	501,12
10.38.49	2,615	-3,15%	5	13,08
10.38.49	2,59	-4,07%	1.649	4.270,91
10.27.33	2,595	-3,89%	267	692,87
10.27.33	2,60	-3,70%	511	1.328,60
10.23.49	2,59	-4,07%	153	396,27
10.18.15	2,58	-4,44%	2.000	5.160,00
10.15.19	2,575	-4,63%	100	257,50
10.10.42	2,57	-4,81%	502	1.290,14
10.09.42	2,56	-5,19%	201	514,56
9.55.04	2,555	-5,37%	104	265,72
9.47.15	2,54	-5,93%	387	982,98
9.43.06	2,545	-5,74%	362	921,29
9.41.15	2,54	-5,93%	225	571,50
9.41.15	2,535	-6,11%	520	1.318,20
9.41.15	2,53	-6,30%	803	2.031,59
9.40.58	2,525	-6,48%	408	1.030,20
9.40.50	2,52	-6,67%	166	418,32
9.35.51	2,525	-6,48%	953	2.406,33
9.35.51	2,51	-7,04%	1.946	4.884,46
9.35.37	2,545	-5,74%	635	1.616,08
9.35.37	2,55	-5,56%	15.000	38.250,00
9.35.37	2,52	-6,67%	2.207	5.561,64
9.35.11	2,56	-5,19%	546	1.397,76
9.35.11	2,555	-5,37%	840	2.146,20
9.35.11	2,56	-5,19%	945	2.419,20
9.29.37	2,585	-4,26%	877	2.267,05

Ora	Valore	Var.%	Volume	Controvalore
9.28.56	2,595	-3,89%	471	1.222,25
9.28.56	2,60	-3,70%	3.241	8.426,60
9.28.56	2,615	-3,15%	25	65,38
9.28.56	2,62	-2,96%	65	170,30
9.28.52	2,615	-3,15%	315	823,73
9.28.50	2,645	-2,04%	209	552,81
9.28.50	2,65	-1,85%	773	2.048,45
9.28.50	2,655	-1,67%	303	804,47
9.11.29	2,66	-1,48%	7	18,62
9.07.05	2,675	-0,93%	692	1.851,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide