Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Everplay

ISIN: GB00BYVX2X20 - Mercato: LSE - Domestic

2,98
-0,67%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.15.262,98-0,67%514
17.13.032,97-1,00%268
17.08.002,98-0,67%1.279
17.02.202,97-1,00%1.447
17.02.102,98-0,67%11.342
16.15.482,97-1,00%38
16.14.472,96-1,33%1
16.13.572,97-1,00%73
15.58.452,98-0,67%1
15.45.232,97-1,00%477
15.44.492,96-1,33%2.144
15.44.442,97-1,00%100
15.40.112,96-1,33%413
15.13.152,97-1,00%5.272
15.13.032,98-0,67%4.855
14.42.012,99-0,33%4.608
13.22.343,00INV.8.772
13.19.472,99-0,33%1
12.53.313,00INV.825
12.49.462,99-0,33%1
12.45.243,00INV.2.023
12.45.162,99-0,33%10.000
12.35.153,00INV.1
12.28.192,99-0,33%3.651
12.04.252,98-0,67%1.062
11.52.452,99-0,33%3.025
11.41.113,00INV.287
11.35.322,99-0,33%25
11.29.493,00INV.1
10.44.012,99-0,33%1
OraValoreVar.%Volume
10.29.123,00INV.1
10.19.402,99-0,33%300
9.56.212,98-0,67%12
9.42.152,99-0,33%694
9.39.193,00INV.12
9.32.392,99-0,33%576
9.20.542,97-1,00%118
9.16.572,98-0,67%601
9.15.402,98-0,67%2.497
9.15.402,97-1,00%600
9.08.032,99-0,33%242
9.01.112,98-0,67%163
9.00.183,00INV.400
9.00.182,98-0,67%21
17.35.083,00INV.43.127

(*) I dati sono limitati agli ultimi 100 contratti.

```