Milano 17:35
52.096 -0,53%
Nasdaq 20:56
30.689 +0,68%
Dow Jones 20:56
51.903 -0,28%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Eversource Energy

Mercato: NYSE

66,425
-0,70%

valuta in USD

Ultimo aggiornamento: 22/09/2026 20.56
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
20.56.5966,425-0,70%200
20.56.4766,41-0,72%182
20.56.3966,43-0,69%308
20.56.1666,4301-0,69%1.869
20.56.0466,44-0,67%300
20.55.4966,455-0,65%300
20.55.3366,45-0,66%100
20.55.3366,465-0,64%200
20.55.2266,4799-0,61%900
20.55.1966,47-0,63%300
20.54.5166,455-0,65%200
20.54.5066,45-0,66%700
20.54.1066,465-0,64%100
20.53.5466,48-0,61%100
20.53.4666,4674-0,63%543
20.53.2066,46-0,64%400
20.53.2066,47-0,63%148
20.52.5666,475-0,62%450
20.52.4066,46-0,64%300
20.52.3666,47-0,63%100
20.52.2866,46-0,64%108
20.52.1866,45-0,66%100
20.52.1766,46-0,64%100
20.52.1466,43-0,69%678
20.51.2166,42-0,70%100
20.51.1066,4341-0,68%136
20.50.5666,42-0,70%300
20.50.3566,405-0,73%600
20.50.2766,41-0,72%200
20.50.2666,405-0,73%200
OraValoreVar.%Volume
20.50.1566,40-0,73%691
20.50.0666,4199-0,70%216
20.49.3666,41-0,72%100
20.49.2966,40-0,73%382
20.49.2966,405-0,73%100
20.49.1866,385-0,75%400
20.49.0866,40-0,73%100
20.49.0366,385-0,75%100
20.48.4366,39-0,75%100
20.47.3366,385-0,75%100
20.47.0766,39-0,75%100
20.46.5766,405-0,73%100
20.46.4766,39-0,75%100
20.46.3766,41-0,72%300
20.45.3366,405-0,73%300
20.45.2266,40-0,73%112
20.45.1666,39-0,75%489
20.44.0666,38-0,76%300
20.43.5866,39-0,75%100
20.43.4866,395-0,74%100
20.43.3466,40-0,73%300
20.43.2666,41-0,72%200
20.43.0566,425-0,70%200
20.42.4466,44-0,67%400
20.42.3966,43-0,69%100
20.42.3966,42-0,70%350
20.42.3766,405-0,73%100
20.41.4766,40-0,73%100
20.41.4066,395-0,74%200
20.41.2966,38-0,76%100
OraValoreVar.%Volume
20.41.2966,39-0,75%200
20.41.2966,38-0,76%100
20.41.2966,375-0,77%100
20.41.2966,39-0,75%1.555
20.40.3566,38-0,76%100
20.40.2766,39-0,75%400
20.40.0966,405-0,73%160
20.40.0466,39-0,75%100
20.39.3566,405-0,73%200
20.39.2066,40-0,73%100
20.39.1766,41-0,72%100
20.39.1766,405-0,73%100
20.39.1766,405-0,73%600
20.39.1266,40-0,73%321
20.38.0266,375-0,77%100
20.38.0266,37-0,78%1.062
20.37.3766,355-0,80%600
20.37.2466,375-0,77%200
20.37.0666,36-0,79%100
20.36.4966,375-0,77%100
20.36.4066,37-0,78%200
20.36.3766,385-0,75%100
20.36.1866,38-0,76%200
20.36.1466,395-0,74%314
20.35.5666,40-0,73%100
20.35.5566,39-0,75%100
20.35.5466,4063-0,72%106
20.35.2966,40-0,73%100
20.35.0066,42-0,70%113
20.35.0066,405-0,73%580
OraValoreVar.%Volume
20.34.4666,3901-0,75%367
20.34.3366,4173-0,71%250
20.34.3266,40-0,73%100
20.34.1566,405-0,73%100
20.34.0366,40-0,73%100
20.33.4266,415-0,71%146
20.33.4066,425-0,70%500
20.33.3966,42-0,70%100
20.33.1866,415-0,71%400
20.33.0666,425-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```