Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:19
10.781 -0,01%
Francoforte 17:18
26.406 +0,53%

Eversource Energy

Mercato: NYSE

69,06
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.2269,06-0,62%600
17.18.0969,05-0,63%100
17.17.5769,07-0,60%136
17.17.5769,08-0,59%1.725
17.17.5769,07-0,60%156
17.17.5769,05-0,63%237
17.17.5769,06-0,62%100
17.17.5169,05-0,63%370
17.17.4069,06-0,62%271
17.17.3669,07-0,60%147
17.17.3669,06-0,62%100
17.17.3269,07-0,60%100
17.17.2769,08-0,59%200
17.17.2069,09-0,58%157
17.17.1369,08-0,59%100
17.17.1169,0925-0,57%100
17.17.1169,09-0,58%100
17.17.0869,10-0,56%200
17.17.0869,095-0,57%265
17.16.4969,11-0,55%600
17.16.3369,095-0,57%100
17.16.2569,10-0,56%100
17.16.2569,11-0,55%400
17.16.1869,125-0,53%100
17.16.1869,1101-0,55%100
17.15.5869,135-0,51%500
17.15.5269,13-0,52%416
17.15.3969,15-0,49%100
17.15.3469,14-0,50%444
17.15.3469,17-0,46%425
OraValoreVar.%Volume
17.15.3469,16-0,47%800
17.15.3469,16-0,47%177
17.15.2269,15-0,49%500
17.15.1069,14-0,50%200
17.15.1069,15-0,49%200
17.15.1069,14-0,50%100
17.15.1069,13-0,52%3.000
17.15.0969,12-0,53%439
17.15.0369,13-0,52%300
17.15.0269,145-0,50%300
17.15.0169,14-0,50%100
17.15.0169,13-0,52%1.023
17.14.4469,135-0,51%100
17.14.4469,13-0,52%100
17.14.4469,14-0,50%100
17.14.4469,135-0,51%800
17.14.4469,14-0,50%700
17.14.4469,15-0,49%485
17.14.3869,16-0,47%100
17.14.3869,165-0,47%100
17.13.5569,18-0,45%800
17.13.3669,19-0,43%100
17.13.3669,165-0,47%100
17.13.3669,185-0,44%260
17.13.3669,18-0,45%100
17.13.3669,175-0,45%100
17.13.3669,19-0,43%300
17.13.3669,18-0,45%2.304
17.13.3669,175-0,45%100
17.13.3469,16-0,47%452
OraValoreVar.%Volume
17.13.1769,17-0,46%300
17.13.1169,18-0,45%100
17.13.0669,17-0,46%100
17.13.0269,175-0,45%100
17.13.0269,17-0,46%400
17.12.3369,18-0,45%1.800
17.12.3069,175-0,45%600
17.12.1069,18-0,45%1.200
17.12.1069,17-0,46%163
17.12.0369,195-0,42%200
17.11.3369,215-0,40%100
17.11.3369,23-0,37%200
17.11.3369,215-0,40%300
17.11.1669,22-0,39%169
17.11.1669,20-0,42%100
17.11.1669,22-0,39%3.779
17.11.1669,21-0,40%600
17.11.1669,20-0,42%500
17.11.1569,19-0,43%200
17.11.1469,20-0,42%100
17.11.1469,19-0,43%100
17.11.1469,20-0,42%200
17.11.1069,185-0,44%200
17.11.0969,22-0,39%200
17.11.0969,18-0,45%100
17.11.0969,19-0,43%300
17.11.0969,20-0,42%100
17.11.0969,21-0,40%300
17.11.0969,20-0,42%100
17.11.0969,21-0,40%200
OraValoreVar.%Volume
17.11.0969,22-0,39%1.186
17.11.0969,23-0,37%156
17.11.0769,24-0,36%313
17.10.5969,255-0,34%100
17.10.5569,26-0,33%500
17.10.4469,25-0,35%100
17.10.3569,265-0,32%510
17.10.3369,26-0,33%500
17.10.1969,265-0,32%100
17.10.0469,26-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```