Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Eversource Energy

Mercato: NYSE

69,14
-0,50%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1669,14-0,50%100
17.27.0269,145-0,50%236
17.26.4869,13-0,52%176
17.26.3769,15-0,49%700
17.26.0969,13-0,52%100
17.26.0369,12-0,53%900
17.26.0269,11-0,55%200
17.25.5269,11-0,55%100
17.25.5269,10-0,56%600
17.25.5269,10-0,56%200
17.25.5169,105-0,55%450
17.25.4969,10-0,56%700
17.25.4969,09-0,58%841
17.25.4769,075-0,60%142
17.25.3269,07-0,60%258
17.25.2269,075-0,60%100
17.25.2269,06-0,62%100
17.25.2269,075-0,60%100
17.25.1769,06-0,62%100
17.25.1769,07-0,60%200
17.25.0469,075-0,60%100
17.25.0269,085-0,58%200
17.24.5869,095-0,57%200
17.24.5869,10-0,56%200
17.24.5869,09-0,58%100
17.24.5869,10-0,56%600
17.24.5869,09-0,58%100
17.24.3369,075-0,60%200
17.24.1969,08-0,59%1.100
17.24.1869,065-0,61%100
OraValoreVar.%Volume
17.24.0169,06-0,62%100
17.23.5369,06-0,62%100
17.23.5369,055-0,63%100
17.23.5369,06-0,62%100
17.23.5369,055-0,63%200
17.23.5369,05-0,63%100
17.23.5369,055-0,63%200
17.23.5069,065-0,61%800
17.23.4569,06-0,62%100
17.23.4569,08-0,59%200
17.23.4469,095-0,57%160
17.23.4469,08-0,59%100
17.23.4069,095-0,57%300
17.23.3969,09-0,58%700
17.23.2369,10-0,56%225
17.23.1369,095-0,57%500
17.23.0469,10-0,56%200
17.23.0369,11-0,55%977
17.22.4669,09-0,58%105
17.22.3569,10-0,56%200
17.22.1869,11-0,55%100
17.22.1769,12-0,53%300
17.22.1569,13-0,52%300
17.21.5169,12-0,53%100
17.21.4969,13-0,52%100
17.21.4569,12-0,53%500
17.21.2369,105-0,55%200
17.21.2069,11-0,55%100
17.21.1569,12-0,53%287
17.21.1569,125-0,53%103
OraValoreVar.%Volume
17.20.1569,13-0,52%900
17.20.1269,12-0,53%337
17.20.1069,13-0,52%100
17.20.0669,12-0,53%100
17.20.0669,125-0,53%182
17.20.0669,12-0,53%300
17.20.0669,11-0,55%300
17.20.0669,10-0,56%1.061
17.19.5569,095-0,57%149
17.19.5269,09-0,58%200
17.19.5269,08-0,59%100
17.19.5269,09-0,58%100
17.19.5269,08-0,59%2.300
17.19.5269,10-0,56%101
17.19.4769,065-0,61%300
17.19.3469,07-0,60%160
17.19.3169,08-0,59%171
17.19.3069,07-0,60%100
17.19.2069,08-0,59%100
17.19.0169,09-0,58%100
17.18.5869,08-0,59%1.373
17.18.5569,065-0,61%100
17.18.5069,08-0,59%104
17.18.4469,065-0,61%422
17.18.2269,06-0,62%600
17.18.0969,05-0,63%100
17.17.5769,07-0,60%136
17.17.5769,08-0,59%1.725
17.17.5769,07-0,60%156
17.17.5769,05-0,63%237
OraValoreVar.%Volume
17.17.5769,06-0,62%100
17.17.5169,05-0,63%370
17.17.4069,06-0,62%271
17.17.3669,07-0,60%147
17.17.3669,06-0,62%100
17.17.3269,07-0,60%100
17.17.2769,08-0,59%200
17.17.2069,09-0,58%157
17.17.1369,08-0,59%100
17.17.1169,0925-0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```