Milano 17:35
52.096 -0,53%
Nasdaq 21:11
30.704 +0,73%
Dow Jones 21:11
51.885 -0,31%
Londra 17:35
10.708 -0,29%
Francoforte 17:35
25.579 +0,02%

Eversource Energy

Mercato: NYSE

66,385
-0,75%

valuta in USD

Ultimo aggiornamento: 22/09/2026 21.10
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.10.5866,385-0,75%300
21.10.5466,40-0,73%140
21.10.1066,39-0,75%400
21.10.1066,38-0,76%300
21.10.0166,41-0,72%1.030
21.09.5866,40-0,73%100
21.09.5366,405-0,73%300
21.09.5166,40-0,73%100
21.09.5166,405-0,73%100
21.09.5166,40-0,73%1.436
21.09.3666,385-0,75%100
21.09.2566,40-0,73%115
21.09.0066,385-0,75%100
21.08.5166,40-0,73%100
21.08.5166,39-0,75%100
21.08.4766,41-0,72%300
21.08.4666,42-0,70%200
21.08.3366,42-0,70%100
21.08.3366,43-0,69%115
21.08.3366,435-0,68%500
21.08.3366,43-0,69%200
21.08.3066,43-0,69%1.653
21.07.4866,42-0,70%1.000
21.07.3866,41-0,72%100
21.07.0266,43-0,69%1.265
21.07.0266,42-0,70%153
21.06.5866,415-0,71%598
21.06.5066,41-0,72%300
21.06.0066,425-0,70%713
21.05.1566,41-0,72%100
OraValoreVar.%Volume
21.04.4966,43-0,69%816
21.04.4166,425-0,70%236
21.04.4166,43-0,69%100
21.04.4166,42-0,70%100
21.03.3466,44-0,67%800
21.03.2266,445-0,67%100
21.03.0566,45-0,66%100
21.02.5366,47-0,63%400
21.02.3266,4964-0,59%200
21.02.2466,48-0,61%200
21.02.2466,49-0,60%2.000
21.02.2466,50-0,58%800
21.02.2366,51-0,57%600
21.01.4366,495-0,59%100
21.01.4366,50-0,58%100
21.01.3866,49-0,60%200
21.00.5966,48-0,61%100
21.00.4466,46-0,64%151
21.00.1666,47-0,63%500
21.00.1266,48-0,61%100
21.00.1166,47-0,63%467
20.59.4566,44-0,67%120
20.59.1266,45-0,66%303
20.58.5666,445-0,67%300
20.58.5666,44-0,67%100
20.58.5666,45-0,66%200
20.58.5566,44-0,67%100
20.58.5566,43-0,69%1.123
20.57.3766,415-0,71%455
20.57.1566,42-0,70%156
OraValoreVar.%Volume
20.57.1566,41-0,72%400
20.56.5966,425-0,70%200
20.56.4766,41-0,72%182
20.56.3966,43-0,69%308
20.56.1666,4301-0,69%1.869
20.56.0466,44-0,67%300
20.55.4966,455-0,65%300
20.55.3366,45-0,66%100
20.55.3366,465-0,64%200
20.55.2266,4799-0,61%900
20.55.1966,47-0,63%300
20.54.5166,455-0,65%200
20.54.5066,45-0,66%700
20.54.1066,465-0,64%100
20.53.5466,48-0,61%100
20.53.4666,4674-0,63%543
20.53.2066,46-0,64%400
20.53.2066,47-0,63%148
20.52.5666,475-0,62%450
20.52.4066,46-0,64%300
20.52.3666,47-0,63%100
20.52.2866,46-0,64%108
20.52.1866,45-0,66%100
20.52.1766,46-0,64%100
20.52.1466,43-0,69%678
20.51.2166,42-0,70%100
20.51.1066,4341-0,68%136
20.50.5666,42-0,70%300
20.50.3566,405-0,73%600
20.50.2766,41-0,72%200
OraValoreVar.%Volume
20.50.2666,405-0,73%200
20.50.1566,40-0,73%691
20.50.0666,4199-0,70%216
20.49.3666,41-0,72%100
20.49.2966,40-0,73%382
20.49.2966,405-0,73%100
20.49.1866,385-0,75%400
20.49.0866,40-0,73%100
20.49.0366,385-0,75%100
20.48.4366,39-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```