Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Evertec

ISIN: PR30040P1032 - Mercato: NYSE

27,29
-3,57%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5427,29+0,04%1.600
20.59.3727,275-0,02%200
20.59.2627,28INV.369
20.59.1727,275-0,02%100
20.59.1627,29+0,04%200
20.58.3127,28INV.372
20.58.1727,29+0,04%400
20.58.1727,32+0,15%300
20.58.0127,34+0,22%659
20.57.4427,35+0,26%300
20.55.2027,34+0,22%200
20.55.2027,33+0,18%1.120
20.55.0127,34+0,22%100
20.54.4127,33+0,18%100
20.53.4427,32+0,15%100
20.53.3527,31+0,11%200
20.53.3427,30+0,07%1.060
20.51.5627,28INV.100
20.50.0527,31+0,11%103
20.49.4227,29+0,04%100
20.47.4527,33+0,18%100
20.47.2827,28INV.100
20.46.2027,31+0,11%400
20.44.5027,32+0,15%100
20.44.2327,33+0,18%500
20.44.2027,355+0,27%100
20.42.5027,37+0,33%100
20.42.3027,355+0,27%100
20.41.5027,37+0,33%100
20.41.3527,355+0,27%100
OraValoreVar.%Volume
20.40.5527,37+0,33%100
20.40.2527,345+0,24%176
20.40.2027,37+0,33%100
20.40.0027,38+0,37%100
20.39.4427,355+0,27%100
20.39.2527,40+0,44%100
20.39.1827,36+0,29%100
20.39.0527,40+0,44%100
20.38.5927,36+0,29%100
20.37.5027,40+0,44%100
20.37.1527,36+0,29%100
20.36.5527,355+0,27%100
20.35.2527,40+0,44%500
20.34.4527,43+0,55%100
20.32.4427,42+0,51%600
20.32.3527,445+0,60%100
20.30.5527,44+0,59%200
20.30.5527,45+0,62%200
20.30.5527,45+0,62%100
20.30.2027,47+0,70%100
20.30.0527,49+0,77%100
20.28.4927,48+0,73%284
20.28.4827,49+0,77%300
20.26.4027,48+0,73%100
20.25.2527,47+0,70%100
20.25.0527,46+0,66%100
20.24.3027,45+0,62%100
20.22.5827,46+0,66%400
20.22.4227,47+0,70%300
20.22.2727,455+0,64%103
OraValoreVar.%Volume
20.22.1527,47+0,70%100
20.22.1227,455+0,64%100
20.21.5527,45+0,62%100
20.20.2527,45+0,62%200
20.20.2527,46+0,66%500
20.20.2527,475+0,71%100
20.20.2527,46+0,66%200
20.19.1027,49+0,77%100
20.18.5027,48+0,73%100
20.18.3527,475+0,71%100
20.16.4027,49+0,77%100
20.15.2727,50+0,81%100
20.15.1027,49+0,77%100
20.13.1527,51+0,84%100
20.11.2527,49+0,77%100
20.10.4527,48+0,73%100
20.10.1027,47+0,70%420
20.08.3327,445+0,60%100
20.08.3327,47+0,70%300
20.08.1527,52+0,88%100
20.08.0527,49+0,77%100
20.06.3927,50+0,81%200
20.05.3427,52+0,88%185
20.05.2327,53+0,92%300
20.04.2627,55+0,99%400
20.03.5527,575+1,08%100
20.03.3527,59+1,14%100
20.03.0527,56+1,03%200
20.02.2027,58+1,10%100
20.02.2027,57+1,06%401
OraValoreVar.%Volume
20.01.2527,595+1,15%100
20.01.0327,615+1,23%100
19.59.3527,62+1,25%100
19.57.0527,61+1,21%100
19.55.2527,58+1,10%300
19.55.2527,57+1,06%100
19.51.5027,62+1,25%100
19.51.1027,64+1,32%100
19.49.0027,62+1,25%100
19.48.2527,63+1,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```