Milano 17:35
51.682 +1,01%
Nasdaq 22:00
30.276 +1,68%
Dow Jones 22:06
52.319 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Evertec

ISIN: PR30040P1032 - Mercato: NYSE

27,8
+0,76%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5927,80+0,76%100
21.59.5927,79+0,72%100
21.59.5927,81+0,80%100
21.59.5927,79+0,72%100
21.59.5227,76+0,62%200
21.59.5227,785+0,71%100
21.59.5227,76+0,62%610
21.59.5227,77+0,65%200
21.59.4927,73+0,51%100
21.59.4527,75+0,58%350
21.59.4327,76+0,62%100
21.59.4327,75+0,58%100
21.59.4327,76+0,62%200
21.59.3927,73+0,51%500
21.59.3427,70+0,40%100
21.59.3427,71+0,43%300
21.59.3027,73+0,51%509
21.59.2627,745+0,56%200
21.59.2527,73+0,51%996
21.59.2327,76+0,62%100
21.59.2127,745+0,56%100
21.59.2027,76+0,62%100
21.59.2027,75+0,58%100
21.59.2027,76+0,62%100
21.59.1727,78+0,69%500
21.59.1427,76+0,62%513
21.58.5027,825+0,85%300
21.58.5027,80+0,76%100
21.58.5027,79+0,72%436
21.58.5027,78+0,69%239
OraValoreVar.%Volume
21.58.4927,765+0,63%100
21.58.4927,76+0,62%300
21.58.4727,745+0,56%100
21.58.4327,735+0,53%100
21.58.2727,735+0,53%200
21.58.2727,72+0,47%265
21.58.2727,74+0,54%105
21.58.2127,735+0,53%200
21.58.0827,73+0,51%100
21.58.0827,72+0,47%100
21.58.0827,73+0,51%400
21.58.0827,72+0,47%700
21.57.5927,745+0,56%169
21.57.5927,75+0,58%169
21.57.5627,755+0,60%280
21.57.5627,75+0,58%120
21.57.4527,755+0,60%141
21.57.4027,74+0,54%100
21.57.4027,76+0,62%121
21.57.4027,75+0,58%100
21.57.4027,76+0,62%480
21.57.4027,735+0,53%100
21.57.4027,76+0,62%200
21.57.4027,74+0,54%100
21.57.4027,76+0,62%100
21.57.4027,74+0,54%400
21.57.4027,73+0,51%200
21.57.4027,74+0,54%300
21.57.3827,72+0,47%776
21.57.3327,71+0,43%235
OraValoreVar.%Volume
21.57.3127,72+0,47%400
21.57.2527,73+0,51%316
21.57.0527,735+0,53%100
21.57.0527,72+0,47%204
21.57.0527,725+0,49%100
21.56.4827,72+0,47%900
21.56.4827,74+0,54%364
21.56.4327,71+0,43%100
21.56.4327,72+0,47%742
21.56.4227,74+0,54%100
21.55.5927,755+0,60%858
21.55.5627,76+0,62%100
21.55.5627,755+0,60%300
21.55.5627,74+0,54%129
21.55.5527,765+0,63%100
21.55.5527,74+0,54%200
21.55.5527,76+0,62%100
21.55.4027,80+0,76%395
21.55.4027,81+0,80%100
21.55.4027,82+0,83%193
21.55.4027,825+0,85%193
21.55.4027,81+0,80%400
21.55.4027,82+0,83%100
21.55.4027,81+0,80%100
21.55.3027,845+0,92%106
21.55.2927,81+0,80%100
21.55.2927,82+0,83%100
21.54.5827,855+0,96%105
21.52.4227,88+1,05%104
21.52.0127,985+1,43%159
OraValoreVar.%Volume
21.52.0127,97+1,38%300
21.52.0128,01+1,52%2.900
21.51.5928,02+1,56%200
21.51.4028,01+1,52%100
21.51.4028,02+1,56%300
21.51.3127,96+1,34%400
21.51.3127,95+1,30%300
21.51.3127,96+1,34%100
21.51.3127,94+1,27%200
21.51.3127,93+1,23%160

(*) I dati sono limitati agli ultimi 100 contratti.

```