Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Evertec

ISIN: PR30040P1032 - Mercato: NYSE

33,16
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.15.0333,16-0,72%200
17.11.5633,12-0,84%100
17.10.1033,17-0,69%100
17.10.0733,125-0,82%300
17.06.4433,15-0,75%100
17.06.4433,18-0,66%100
17.06.4433,16-0,72%132
17.06.4433,17-0,69%100
17.06.3433,205-0,58%500
17.05.1933,185-0,64%800
17.04.3333,19-0,63%100
17.03.0433,07-0,99%208
17.02.3433,14-0,78%100
17.02.3233,19-0,63%100
17.01.5433,235-0,49%100
17.00.0333,22-0,54%400
16.56.3633,23-0,51%136
16.55.1633,28-0,36%100
16.55.1633,29-0,33%700
16.54.2433,26-0,42%100
16.53.5433,22-0,54%100
16.53.5433,23-0,51%100
16.53.5433,23-0,51%100
16.53.4933,1643-0,71%250
16.53.3733,1623-0,71%125
16.52.4633,145-0,76%100
16.52.3633,1699-0,69%850
16.52.2633,1542-0,74%150
16.52.2433,12-0,84%100
16.50.4933,1607-0,72%200
OraValoreVar.%Volume
16.50.3933,1599-0,72%150
16.50.0933,125-0,82%100
16.47.5633,145-0,76%100
16.45.0633,1703-0,69%175
16.44.5533,1694-0,69%125
16.43.5433,172-0,68%300
16.43.4333,1717-0,68%275
16.43.3333,1714-0,68%250
16.34.4133,175-0,67%100
16.33.4233,13-0,81%129
16.30.1533,125-0,82%100
16.26.2733,17-0,69%100
16.21.1033,14-0,78%200
16.21.0033,225-0,52%100
16.19.1733,22-0,54%1.003
16.19.0033,24-0,48%200
16.19.0033,23-0,51%100
16.19.0033,24-0,48%100
16.19.0033,21-0,57%200
16.19.0033,215-0,55%100
16.19.0033,20-0,60%200
16.19.0033,22-0,54%100
16.18.0433,125-0,82%100
16.15.5633,136-0,79%109
16.13.0233,115-0,85%100
16.11.4733,04-1,08%600
16.11.4733,06-1,02%100
16.11.4733,13-0,81%100
16.11.4733,14-0,78%100
16.11.2733,2455-0,46%175
OraValoreVar.%Volume
16.09.2333,18-0,66%300
16.09.2333,24-0,48%100
16.09.2033,2945-0,32%150
16.09.0233,2955-0,31%100
16.08.4433,295-0,31%125
16.07.3833,2941-0,32%175
16.06.2233,2984-0,30%175
16.05.5933,2998-0,30%100
16.05.4333,18-0,66%100
16.05.3933,2919-0,32%225
16.05.2833,2941-0,32%100
16.04.4733,2901-0,33%375
16.04.3733,2923-0,32%200
16.01.5633,272-0,38%400
16.01.5533,31-0,27%500
16.01.4233,30-0,30%100
16.01.4133,22-0,54%100
16.01.4133,20-0,60%100
15.59.0633,23-0,51%100
15.58.3733,2839-0,35%550
15.58.3033,302-0,29%100
15.58.2733,2818-0,35%806
15.58.2033,27-0,39%100
15.58.2033,305-0,28%100
15.52.1433,37-0,09%300
15.40.4733,18-0,66%167
15.38.2933,385-0,04%300
15.37.5633,362-0,11%700
15.36.3433,19-0,63%100
15.36.3333,20-0,60%100
OraValoreVar.%Volume
15.36.3333,29-0,33%100
15.36.3333,30-0,30%142
15.36.0033,34-0,18%100
15.36.0033,35-0,15%200
15.36.0033,32-0,24%100
15.36.0033,34-0,18%100
15.36.0033,35-0,15%100
15.36.0033,34-0,18%100
15.36.0033,35-0,15%100
15.36.0033,33-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```