Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evertec

ISIN: PR30040P1032 - Mercato: NYSE

28,18
-0,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0328,18INV.84.769
21.59.5928,19+0,04%417
21.59.5428,20+0,07%500
21.59.5428,21+0,11%190
21.59.5428,20+0,07%1.200
21.59.5428,18INV.121
21.59.5328,19+0,04%103
21.59.5228,20+0,07%100
21.59.5128,21+0,11%865
21.59.4928,22+0,14%100
21.59.4928,21+0,11%1.050
21.59.3728,22+0,14%493
21.59.3028,235+0,20%219
21.59.2628,23+0,18%1.000
21.59.2228,21+0,11%400
21.59.2028,235+0,20%500
21.59.2028,23+0,18%100
21.59.2028,24+0,21%300
21.59.2028,20+0,07%195
21.59.2028,19+0,04%300
21.59.2028,20+0,07%100
21.59.2028,19+0,04%200
21.59.2028,18INV.400
21.59.2028,20+0,07%351
21.59.2028,19+0,04%100
21.59.1228,18INV.242
21.59.0928,175-0,02%400
21.59.0728,1625-0,06%100
21.59.0028,175-0,02%662
21.58.5828,20+0,07%100
OraValoreVar.%Volume
21.58.5728,17-0,04%100
21.58.5628,15-0,11%571
21.58.5528,16-0,07%200
21.58.5528,14-0,14%100
21.58.5528,17-0,04%500
21.58.5528,165-0,05%100
21.58.5528,15-0,11%600
21.58.5528,14-0,14%400
21.58.5528,13-0,18%500
21.58.5528,12-0,21%839
21.58.5528,11-0,25%200
21.58.4828,09-0,32%100
21.58.4028,105-0,27%198
21.58.3428,12-0,21%508
21.58.3028,11-0,25%400
21.58.1728,135-0,16%100
21.58.1728,12-0,21%360
21.58.1428,12-0,21%280
21.58.0128,14-0,14%400
21.57.4828,16-0,07%863
21.57.3628,17-0,04%100
21.57.3628,18INV.100
21.57.3028,17-0,04%100
21.57.2828,16-0,07%200
21.57.0228,18INV.100
21.56.5528,19+0,04%100
21.56.2428,20+0,07%170
21.56.2028,21+0,11%229
21.56.0128,22+0,14%100
21.56.0028,24+0,21%100
OraValoreVar.%Volume
21.55.4428,26+0,28%1.603
21.55.3928,28+0,35%300
21.55.2928,27+0,32%600
21.55.2928,28+0,35%100
21.55.2928,27+0,32%800
21.55.2528,28+0,35%905
21.55.2428,275+0,34%100
21.55.2428,28+0,35%1.000
21.55.2428,30+0,43%100
21.55.2128,31+0,46%979
21.54.0628,32+0,50%1.105
21.53.3828,305+0,44%400
21.53.3428,31+0,46%100
21.53.2328,30+0,43%100
21.53.2228,31+0,46%100
21.53.2228,32+0,50%281
21.52.4128,33+0,53%400
21.52.4028,34+0,57%522
21.52.1628,355+0,62%100
21.51.2428,35+0,60%716
21.51.2428,36+0,64%100
21.51.0228,37+0,67%300
21.51.0028,38+0,71%471
21.51.0028,39+0,75%223
21.49.1828,41+0,82%400
21.49.1528,425+0,87%100
21.49.1028,43+0,89%1.287
21.49.0828,445+0,94%100
21.48.4928,46+0,99%100
21.48.0028,45+0,96%200
OraValoreVar.%Volume
21.46.4628,47+1,03%100
21.46.3828,44+0,92%300
21.46.1328,42+0,85%100
21.45.4528,38+0,71%100
21.45.4228,37+0,67%200
21.45.2728,35+0,60%279
21.45.2628,36+0,64%200
21.45.2528,35+0,60%1.400
21.45.2528,34+0,57%1.227
21.45.2328,25+0,25%66.622

(*) I dati sono limitati agli ultimi 100 contratti.

```