Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Evertec

ISIN: PR30040P1032 - Mercato: NYSE

33,155
-0,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3533,155-0,73%500
17.31.5633,17-0,69%264
17.31.4733,215-0,55%100
17.28.3833,23-0,51%100
17.28.1433,185-0,64%100
17.28.1433,19-0,63%100
17.27.2533,22-0,54%100
17.27.1333,21-0,57%100
17.27.1233,19-0,63%100
17.27.1233,23-0,51%100
17.25.3133,265-0,40%400
17.24.3733,25-0,45%300
17.24.3733,24-0,48%200
17.22.1233,22-0,54%100
17.21.1333,165-0,70%164
17.20.0333,155-0,73%213
17.20.0033,20-0,60%200
17.15.0333,16-0,72%200
17.11.5633,12-0,84%100
17.10.1033,17-0,69%100
17.10.0733,125-0,82%300
17.06.4433,15-0,75%100
17.06.4433,18-0,66%100
17.06.4433,16-0,72%132
17.06.4433,17-0,69%100
17.06.3433,205-0,58%500
17.05.1933,185-0,64%800
17.04.3333,19-0,63%100
17.03.0433,07-0,99%208
17.02.3433,14-0,78%100
OraValoreVar.%Volume
17.02.3233,19-0,63%100
17.01.5433,235-0,49%100
17.00.0333,22-0,54%400
16.56.3633,23-0,51%136
16.55.1633,28-0,36%100
16.55.1633,29-0,33%700
16.54.2433,26-0,42%100
16.53.5433,22-0,54%100
16.53.5433,23-0,51%100
16.53.5433,23-0,51%100
16.53.4933,1643-0,71%250
16.53.3733,1623-0,71%125
16.52.4633,145-0,76%100
16.52.3633,1699-0,69%850
16.52.2633,1542-0,74%150
16.52.2433,12-0,84%100
16.50.4933,1607-0,72%200
16.50.3933,1599-0,72%150
16.50.0933,125-0,82%100
16.47.5633,145-0,76%100
16.45.0633,1703-0,69%175
16.44.5533,1694-0,69%125
16.43.5433,172-0,68%300
16.43.4333,1717-0,68%275
16.43.3333,1714-0,68%250
16.34.4133,175-0,67%100
16.33.4233,13-0,81%129
16.30.1533,125-0,82%100
16.26.2733,17-0,69%100
16.21.1033,14-0,78%200
OraValoreVar.%Volume
16.21.0033,225-0,52%100
16.19.1733,22-0,54%1.003
16.19.0033,24-0,48%200
16.19.0033,23-0,51%100
16.19.0033,24-0,48%100
16.19.0033,21-0,57%200
16.19.0033,215-0,55%100
16.19.0033,20-0,60%200
16.19.0033,22-0,54%100
16.18.0433,125-0,82%100
16.15.5633,136-0,79%109
16.13.0233,115-0,85%100
16.11.4733,04-1,08%600
16.11.4733,06-1,02%100
16.11.4733,13-0,81%100
16.11.4733,14-0,78%100
16.11.2733,2455-0,46%175
16.09.2333,18-0,66%300
16.09.2333,24-0,48%100
16.09.2033,2945-0,32%150
16.09.0233,2955-0,31%100
16.08.4433,295-0,31%125
16.07.3833,2941-0,32%175
16.06.2233,2984-0,30%175
16.05.5933,2998-0,30%100
16.05.4333,18-0,66%100
16.05.3933,2919-0,32%225
16.05.2833,2941-0,32%100
16.04.4733,2901-0,33%375
16.04.3733,2923-0,32%200
OraValoreVar.%Volume
16.01.5633,272-0,38%400
16.01.5533,31-0,27%500
16.01.4233,30-0,30%100
16.01.4133,22-0,54%100
16.01.4133,20-0,60%100
15.59.0633,23-0,51%100
15.58.3733,2839-0,35%550
15.58.3033,302-0,29%100
15.58.2733,2818-0,35%806
15.58.2033,27-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```