Milano 17:35
51.605 -0,15%
Nasdaq 19:05
29.894 -1,26%
Dow Jones 19:05
52.493 +0,33%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Evertec

ISIN: PR30040P1032 - Mercato: NYSE

29,165
+4,99%

valuta in USD

Ultimo aggiornamento: 01/07/2026 19.04
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
19.04.4429,165+4,99%100
19.00.1729,16+4,97%124
19.00.0829,13+4,86%800
18.59.2329,115+4,81%200
18.59.0529,14+4,90%100
18.57.3729,18+5,04%200
18.56.3029,19+5,08%100
18.55.5529,19+5,08%363
18.55.5529,18+5,04%856
18.55.5529,185+5,06%100
18.54.2229,19+5,08%400
18.52.4629,20+5,11%200
18.51.1529,215+5,17%100
18.51.0129,21+5,15%107
18.47.0429,215+5,17%200
18.45.4829,23+5,22%100
18.45.3929,21+5,15%100
18.45.3929,22+5,18%200
18.43.5629,205+5,13%400
18.43.2729,20+5,11%125
18.39.1629,22+5,18%100
18.38.2929,24+5,26%100
18.37.5329,22+5,18%200
18.37.4529,23+5,22%200
18.35.3729,25+5,29%122
18.35.3729,24+5,26%200
18.32.5229,265+5,35%181
18.32.1729,24+5,26%100
18.31.2429,265+5,35%309
18.29.2729,25+5,29%100
OraValoreVar.%Volume
18.29.2729,26+5,33%549
18.29.2729,27+5,36%100
18.29.2729,28+5,40%100
18.28.3129,27+5,36%100
18.27.4729,28+5,40%423
18.25.3029,27+5,36%400
18.25.1329,24+5,26%100
18.25.1329,25+5,29%100
18.25.1329,24+5,26%100
18.25.0729,26+5,33%118
18.23.4429,24+5,26%200
18.22.5829,235+5,24%100
18.22.5029,23+5,22%100
18.22.4829,21+5,15%100
18.22.3229,22+5,18%100
18.22.3129,20+5,11%100
18.21.1429,23+5,22%500
18.20.5029,28+5,40%214
18.20.5029,27+5,36%100
18.20.5029,28+5,40%100
18.20.3129,33+5,58%200
18.20.3129,31+5,51%1.136
18.20.2829,35+5,65%300
18.20.2629,36+5,69%100
18.20.2529,41+5,87%300
18.19.1729,44+5,98%100
18.19.1729,43+5,94%100
18.19.1729,44+5,98%200
18.19.1729,42+5,90%201
18.19.1729,43+5,94%100
OraValoreVar.%Volume
18.19.1729,42+5,90%100
18.19.1729,43+5,94%400
18.17.5029,465+6,07%300
18.17.2829,42+5,90%100
18.17.2829,4125+5,88%100
18.17.2829,42+5,90%100
18.17.2829,46+6,05%100
18.17.2429,41+5,87%400
18.17.2429,405+5,85%100
18.17.2429,41+5,87%200
18.17.2429,405+5,85%200
18.17.2429,41+5,87%100
18.17.2429,45+6,01%600
18.17.2029,47+6,08%700
18.17.2029,49+6,16%300
18.17.1929,48+6,12%200
18.17.1929,47+6,08%100
18.17.1929,43+5,94%200
18.17.1929,44+5,98%200
18.17.1929,43+5,94%100
18.17.1929,42+5,90%163
18.17.1929,43+5,94%400
18.17.1829,39+5,80%200
18.17.1829,40+5,83%400
18.17.1829,36+5,69%400
18.17.1829,37+5,72%100
18.17.1829,365+5,71%100
18.17.1829,36+5,69%320
18.17.1829,365+5,71%294
18.17.1829,36+5,69%120
OraValoreVar.%Volume
18.17.1829,365+5,71%658
18.17.1829,36+5,69%120
18.17.1829,365+5,71%100
18.17.1829,36+5,69%600
18.15.4829,32+5,54%100
18.15.3029,29+5,44%100
18.15.2829,28+5,40%600
18.15.0529,30+5,47%101
18.15.0429,26+5,33%360
18.15.0429,27+5,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```