Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:19
26.408 +0,54%

Everus Construction

Mercato: NYSE

85,05
+0,73%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.17.5285,05+0,73%140
17.17.5285,09+0,78%100
17.17.5285,10+0,79%200
17.17.4985,105+0,80%103
17.17.4985,13+0,83%300
17.17.4085,13+0,83%100
17.17.4085,14+0,84%200
17.17.4085,14+0,84%120
17.15.0685,285+1,01%102
17.15.0385,37+1,11%102
17.15.0385,36+1,10%695
17.15.0385,37+1,11%249
17.15.0285,025+0,70%130
17.15.0285,255+0,98%167
17.14.2085,15+0,85%200
17.14.2085,14+0,84%100
17.14.2085,15+0,85%100
17.12.0685,29+1,02%200
17.12.0585,2525+0,97%100
17.12.0585,245+0,97%200
17.12.0585,2475+0,97%100
17.12.0585,245+0,97%200
17.11.5885,15+0,85%200
17.11.5885,14+0,84%100
17.11.5585,20+0,91%100
17.11.4185,265+0,99%400
17.11.4085,25+0,97%300
17.11.3885,325+1,06%400
17.11.3185,2475+0,97%300
17.11.3185,325+1,06%300
OraValoreVar.%Volume
17.11.3185,2475+0,97%600
17.11.3185,325+1,06%1.100
17.11.3185,2475+0,97%200
17.11.3085,15+0,85%200
17.11.3085,16+0,86%200
17.11.3085,325+1,06%1.100
17.11.3085,3175+1,05%200
17.11.3085,2475+0,97%200
17.11.3085,325+1,06%900
17.06.1285,335+1,07%240
17.06.0985,33+1,07%100
17.03.3185,325+1,06%100
17.03.2285,22+0,94%100
17.03.2285,21+0,92%100
17.02.3485,15+0,85%100
17.02.3485,29+1,02%100
17.02.3485,27+0,99%120
17.02.3485,29+1,02%100
17.02.3485,27+0,99%100
17.02.3485,29+1,02%100
17.02.3485,32+1,05%114
17.02.3485,29+1,02%100
17.02.3485,32+1,05%202
17.02.3485,285+1,01%100
17.02.3485,32+1,05%230
17.02.3485,27+0,99%100
17.02.3485,28+1,01%100
17.02.3485,31+1,04%444
17.02.3485,30+1,03%172
17.02.3485,31+1,04%201
OraValoreVar.%Volume
16.58.3985,59+1,37%100
16.58.2185,58+1,36%200
16.58.2185,55+1,33%200
16.58.1485,495+1,26%100
16.57.4185,475+1,24%100
16.57.1885,455+1,21%100
16.57.1885,43+1,18%360
16.56.5385,42+1,17%100
16.56.3385,32+1,05%100
16.56.0385,344+1,08%3.380
16.55.4285,32+1,05%400
16.55.1685,22+0,94%425
16.55.1685,40+1,15%200
16.55.1685,37+1,11%200
16.55.1685,33+1,07%500
16.55.1685,23+0,95%100
16.55.1685,22+0,94%100
16.55.1685,02+0,70%200
16.55.1685,035+0,72%300
16.55.1685,0275+0,71%100
16.55.1685,035+0,72%420
16.55.1685,0275+0,71%100
16.55.1685,035+0,72%134
16.55.1685,02+0,70%100
16.55.1685,035+0,72%100
16.54.2884,87+0,52%100
16.52.2985,03+0,71%468
16.51.5384,82+0,46%275
16.51.5384,80+0,44%100
16.50.0385,03+0,71%190
OraValoreVar.%Volume
16.50.0385,05+0,73%200
16.47.3585,14+0,84%100
16.46.2485,74+1,55%250
16.45.3185,51+1,28%100
16.44.4585,53+1,30%600
16.44.3885,71+1,52%300
16.44.3885,70+1,50%100
16.43.1986,0099+1,87%158
16.42.5085,85+1,68%120
16.42.2785,77+1,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```