Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Everus Construction

Mercato: NYSE

155,33
-5,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02155,33INV.801.884
22.00.00154,80-0,34%2.400
21.59.54155,18-0,10%100
21.59.47155,09-0,15%100
21.59.47155,275-0,04%137
21.59.47155,27-0,04%1.400
21.59.47155,23-0,06%100
21.59.41155,51+0,12%100
21.59.41155,545+0,14%300
21.59.30155,505+0,11%100
21.59.29155,24-0,06%100
21.59.26155,16-0,11%100
21.59.25155,29-0,03%100
21.59.25155,16-0,11%100
21.59.20155,26-0,05%130
21.59.20155,30-0,02%100
21.59.14155,21-0,08%100
21.59.14155,31-0,01%800
21.59.14155,23-0,06%100
21.59.14155,21-0,08%100
21.59.14155,20-0,08%200
21.59.02155,105-0,14%122
21.59.02155,21-0,08%172
21.59.00155,03-0,19%100
21.59.00155,22-0,07%126
21.59.00155,13-0,13%124
21.59.00155,10-0,15%263
21.58.50155,06-0,17%100
21.58.42154,82-0,33%200
21.58.42154,95-0,24%100
OraValoreVar.%Volume
21.58.42154,94-0,25%200
21.58.42154,92-0,26%200
21.58.42154,95-0,24%100
21.58.42154,88-0,29%200
21.58.42154,96-0,24%200
21.58.42154,81-0,33%100
21.58.42154,90-0,28%100
21.58.41154,675-0,42%100
21.58.41154,52-0,52%300
21.58.41154,64-0,44%100
21.58.41154,63-0,45%100
21.58.41154,61-0,46%100
21.58.41154,52-0,52%200
21.58.41154,68-0,42%100
21.58.41154,67-0,42%200
21.58.41154,66-0,43%100
21.58.41154,63-0,45%100
21.58.41154,61-0,46%200
21.58.41154,56-0,50%200
21.58.41154,55-0,50%100
21.58.41154,66-0,43%100
21.58.41154,63-0,45%100
21.58.41154,61-0,46%100
21.58.41154,66-0,43%100
21.58.41154,61-0,46%100
21.58.41154,64-0,44%100
21.58.41154,63-0,45%100
21.58.41154,61-0,46%100
21.58.41154,66-0,43%400
21.58.41154,63-0,45%100
OraValoreVar.%Volume
21.58.41154,61-0,46%200
21.58.41154,54-0,51%130
21.58.41154,66-0,43%100
21.58.41154,63-0,45%100
21.58.41154,61-0,46%100
21.58.40154,50-0,53%277
21.58.40154,51-0,53%230
21.58.30154,60-0,47%180
21.58.30154,52-0,52%100
21.58.30154,55-0,50%200
21.58.30154,65-0,44%300
21.58.24154,735-0,38%200
21.58.24154,51-0,53%100
21.58.24154,71-0,40%300
21.58.24154,94-0,25%100
21.58.24154,95-0,24%100
21.58.24155,00-0,21%300
21.58.24155,10-0,15%373
21.58.22155,12-0,14%100
21.58.20155,29-0,03%100
21.58.19155,41+0,05%430
21.58.19155,44+0,07%100
21.58.18155,42+0,06%100
21.58.03155,63+0,19%642
21.58.03155,64+0,20%101
21.58.01155,66+0,21%565
21.58.01155,70+0,24%100
21.57.50155,69+0,23%100
21.57.39155,61+0,18%100
21.57.39155,695+0,23%100
OraValoreVar.%Volume
21.57.39155,61+0,18%200
21.57.17155,43+0,06%200
21.57.17155,465+0,09%100
21.57.17155,43+0,06%306
21.57.17155,46+0,08%100
21.57.13155,29-0,03%100
21.57.10155,215-0,07%137
21.56.40155,37+0,03%100
21.56.40155,35+0,01%100
21.56.40155,34+0,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```