Milano 17:30
51.793 +0,76%
Nasdaq 17:33
27.704 -0,73%
Dow Jones 17:33
52.112 -0,53%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Everus Construction

Mercato: NYSE

84,44
+0,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.2584,44+0,01%100
17.32.0284,515+0,10%408
17.32.0284,36-0,08%100
17.31.3384,44+0,01%134
17.31.3384,27-0,19%24.668
17.31.3384,33-0,12%300
17.31.3384,34-0,11%100
17.31.3384,33-0,12%100
17.31.3384,34-0,11%400
17.31.3384,33-0,12%100
17.31.3384,34-0,11%100
17.31.3384,39-0,05%100
17.31.3384,44+0,01%100
17.31.3384,33-0,12%200
17.31.3384,34-0,11%100
17.31.3384,44+0,01%200
17.31.3384,33-0,12%100
17.31.3384,34-0,11%100
17.31.3384,35-0,09%100
17.31.3384,36-0,08%200
17.31.3384,35-0,09%100
17.31.3384,42-0,01%100
17.31.3384,43INV.200
17.31.3384,44+0,01%129
17.31.3384,45+0,02%240
17.31.3384,43INV.100
17.31.3384,44+0,01%100
17.31.3384,45+0,02%240
17.31.3384,47+0,05%240
17.31.3384,45+0,02%160
OraValoreVar.%Volume
17.31.3384,49+0,07%240
17.31.3384,46+0,04%200
17.31.3384,44+0,01%286
17.31.3384,47+0,05%240
17.31.3384,48+0,06%140
17.31.3384,46+0,04%166
17.31.3384,48+0,06%234
17.31.3384,67+0,28%100
17.31.3384,48+0,06%106
17.31.3384,50+0,08%100
17.31.3384,66+0,27%100
17.31.3384,64+0,25%288
17.31.3384,65+0,26%100
17.31.3384,67+0,28%300
17.31.3384,68+0,30%100
17.31.3384,67+0,28%100
17.31.3384,68+0,30%200
17.26.5184,72+0,34%100
17.26.5184,71+0,33%200
17.25.0685,02+0,70%100
17.24.2984,86+0,51%125
17.24.0784,85+0,50%100
17.23.5984,70+0,32%104
17.20.3384,79+0,43%100
17.17.5285,05+0,73%140
17.17.5285,09+0,78%100
17.17.5285,10+0,79%200
17.17.4985,105+0,80%103
17.17.4985,13+0,83%300
17.17.4085,13+0,83%100
OraValoreVar.%Volume
17.17.4085,14+0,84%200
17.17.4085,14+0,84%120
17.15.0685,285+1,01%102
17.15.0385,37+1,11%102
17.15.0385,36+1,10%695
17.15.0385,37+1,11%249
17.15.0285,025+0,70%130
17.15.0285,255+0,98%167
17.14.2085,15+0,85%200
17.14.2085,14+0,84%100
17.14.2085,15+0,85%100
17.12.0685,29+1,02%200
17.12.0585,2525+0,97%100
17.12.0585,245+0,97%200
17.12.0585,2475+0,97%100
17.12.0585,245+0,97%200
17.11.5885,15+0,85%200
17.11.5885,14+0,84%100
17.11.5585,20+0,91%100
17.11.4185,265+0,99%400
17.11.4085,25+0,97%300
17.11.3885,325+1,06%400
17.11.3185,2475+0,97%300
17.11.3185,325+1,06%300
17.11.3185,2475+0,97%600
17.11.3185,325+1,06%1.100
17.11.3185,2475+0,97%200
17.11.3085,15+0,85%200
17.11.3085,16+0,86%200
17.11.3085,325+1,06%1.100
OraValoreVar.%Volume
17.11.3085,3175+1,05%200
17.11.3085,2475+0,97%200
17.11.3085,325+1,06%900
17.06.1285,335+1,07%240
17.06.0985,33+1,07%100
17.03.3185,325+1,06%100
17.03.2285,22+0,94%100
17.03.2285,21+0,92%100
17.02.3485,15+0,85%100
17.02.3485,29+1,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```