Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Everus Construction

Mercato: NYSE

117,31
+1,93%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02117,31INV.51.609
20.59.59117,36+0,04%466
20.59.59117,28-0,03%393
20.59.55117,37+0,05%148
20.59.52117,32+0,01%300
20.59.52117,27-0,03%300
20.59.47117,29-0,02%131
20.59.47117,31INV.100
20.59.46117,33+0,02%100
20.59.41117,345+0,03%100
20.59.41117,31INV.200
20.59.40117,295-0,01%434
20.59.39117,27-0,03%400
20.59.39117,31INV.100
20.59.38117,30-0,01%100
20.59.37117,35+0,03%141
20.59.35117,355+0,04%100
20.59.28117,345+0,03%100
20.59.22117,34+0,03%100
20.59.19117,24-0,06%100
20.59.15117,08-0,20%117
20.59.15117,09-0,19%100
20.59.15117,20-0,09%400
20.59.15117,33+0,02%100
20.59.14117,34+0,03%100
20.59.09117,335+0,02%100
20.59.08117,34+0,03%200
20.59.03117,335+0,02%100
20.59.03117,325+0,01%100
20.59.02117,225-0,07%200
OraValoreVar.%Volume
20.59.00117,22-0,08%200
20.58.54117,20-0,09%100
20.58.48117,21-0,09%100
20.58.46117,20-0,09%100
20.58.45117,30-0,01%100
20.58.39116,98-0,28%100
20.58.29117,11-0,17%100
20.58.24117,105-0,17%100
20.58.22117,09-0,19%200
20.58.22117,10-0,18%1.418
20.58.17116,98-0,28%100
20.58.16117,085-0,19%200
20.58.07116,97-0,29%100
20.57.57117,00-0,26%100
20.57.54117,10-0,18%100
20.57.54117,085-0,19%100
20.57.54117,04-0,23%100
20.57.36117,11-0,17%100
20.57.35117,05-0,22%100
20.57.27117,10-0,18%100
20.57.22117,11-0,17%100
20.57.22117,105-0,17%100
20.57.22117,10-0,18%100
20.57.22117,07-0,20%100
20.57.22117,09-0,19%100
20.57.15117,089-0,19%250
20.57.04117,07-0,20%100
20.56.46116,93-0,32%100
20.56.41116,89-0,36%100
20.56.28117,09-0,19%100
OraValoreVar.%Volume
20.56.28117,08-0,20%100
20.56.28117,06-0,21%100
20.56.28117,08-0,20%400
20.56.26116,89-0,36%200
20.56.07117,08-0,20%300
20.56.07117,09-0,19%100
20.56.07117,03-0,24%100
20.56.07116,98-0,28%100
20.56.07117,07-0,20%100
20.55.51116,89-0,36%100
20.55.02116,785-0,45%100
20.55.01116,73-0,49%100
20.54.31116,74-0,49%100
20.54.30116,78-0,45%100
20.54.28116,765-0,46%200
20.54.17116,7625-0,47%100
20.54.04116,61-0,60%100
20.53.57116,53-0,66%100
20.53.44116,47-0,72%100
20.53.44116,52-0,67%100
20.53.35116,43-0,75%100
20.53.35116,41-0,77%100
20.53.35116,41-0,77%200
20.53.07116,34-0,83%300
20.53.07116,33-0,84%500
20.53.06116,41-0,77%100
20.53.05116,3423-0,82%258
20.52.52116,325-0,84%200
20.52.43116,28-0,88%100
20.51.55116,32-0,84%160
OraValoreVar.%Volume
20.51.55116,31-0,85%377
20.51.55116,33-0,84%611
20.51.54116,32-0,84%100
20.51.54116,415-0,76%300
20.51.54116,30-0,86%100
20.51.54116,33-0,84%200
20.51.54116,34-0,83%100
20.50.53116,52-0,67%201
20.50.53116,48-0,71%100
20.50.53116,47-0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```