Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Everus Construction

Mercato: NYSE

116,94
+0,21%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02116,94INV.64.463
21.59.58116,99+0,04%400
21.59.57116,88-0,05%100
21.59.56116,98+0,03%100
21.59.54116,84-0,09%100
21.59.47116,71-0,20%246
21.59.46116,75-0,16%100
21.59.44116,62-0,27%100
21.59.40116,63-0,27%100
21.59.30116,69-0,21%100
21.59.16116,675-0,23%1.632
21.59.12116,68-0,22%100
21.59.12116,675-0,23%100
21.59.12116,68-0,22%500
21.59.10116,695-0,21%100
21.59.10116,69-0,21%564
21.59.10116,695-0,21%100
21.58.58116,705-0,20%110
21.58.52116,715-0,19%300
21.58.52116,705-0,20%400
21.58.50116,715-0,19%100
21.58.46116,755-0,16%134
21.58.46116,75-0,16%100
21.58.45116,86-0,07%500
21.58.45116,82-0,10%100
21.58.45116,80-0,12%100
21.58.45116,76-0,15%100
21.58.45116,78-0,14%100
21.58.45116,86-0,07%300
21.58.45116,76-0,15%200
OraValoreVar.%Volume
21.58.45116,78-0,14%100
21.58.45116,86-0,07%100
21.58.45116,76-0,15%100
21.58.45116,78-0,14%200
21.58.45116,86-0,07%100
21.58.45116,78-0,14%100
21.58.45116,86-0,07%300
21.58.45116,76-0,15%100
21.58.45116,77-0,15%100
21.58.45116,78-0,14%100
21.58.45116,86-0,07%100
21.58.45116,76-0,15%100
21.58.45116,78-0,14%100
21.58.29116,86-0,07%100
21.58.18116,85-0,08%500
21.58.07116,90-0,03%600
21.58.06116,80-0,12%550
21.58.05116,85-0,08%100
21.58.04116,80-0,12%200
21.58.04116,83-0,09%200
21.58.04116,80-0,12%100
21.58.04116,83-0,09%100
21.57.53116,76-0,15%100
21.57.52116,71-0,20%200
21.57.52116,70-0,21%100
21.57.52116,78-0,14%300
21.57.52116,79-0,13%100
21.57.52116,80-0,12%897
21.57.49116,84-0,09%100
21.57.49116,83-0,09%300
OraValoreVar.%Volume
21.57.49116,84-0,09%622
21.57.49116,85-0,08%225
21.57.49116,84-0,09%100
21.57.21116,88-0,05%700
21.57.19116,85-0,08%100
21.57.18116,88-0,05%100
21.57.18116,89-0,04%100
21.57.18116,84-0,09%100
21.57.18116,85-0,08%200
21.57.15116,84-0,09%100
21.57.15116,85-0,08%200
21.57.10116,895-0,04%100
21.56.15116,89-0,04%100
21.56.15116,91-0,03%104
21.55.59116,915-0,02%100
21.55.53116,91-0,03%100
21.55.50116,915-0,02%300
21.55.40116,9275-0,01%100
21.55.40116,915-0,02%100
21.55.33116,84-0,09%150
21.55.29116,98+0,03%200
21.55.29116,975+0,03%300
21.55.23116,98+0,03%100
21.55.23116,975+0,03%300
21.55.23117,01+0,06%100
21.55.16117,11+0,15%526
21.54.07117,215+0,24%500
21.53.48117,15+0,18%200
21.53.48117,14+0,17%326
21.53.34117,24+0,26%100
OraValoreVar.%Volume
21.52.57117,18+0,21%300
21.52.51117,25+0,27%100
21.52.51117,245+0,26%100
21.52.51117,25+0,27%173
21.52.18117,26+0,27%200
21.52.02117,265+0,28%100
21.51.40117,25+0,27%100
21.51.07117,26+0,27%100
21.50.55117,25+0,27%300
21.50.50117,22+0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```