Milano 9:22
51.879 -0,28%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:21
10.436 +0,07%
24.773 -0,49%

Evgo

Mercato: NASDAQ - National

1,91
-1,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,91-1,55%677.766
21.59.541,905-1,80%200
21.59.541,90-2,06%100
21.59.531,90-2,06%300
21.59.531,905-1,80%155
21.59.531,9002-2,05%1.612
21.59.531,905-1,80%100
21.59.531,905-1,80%913
21.59.521,90-2,06%100
21.59.511,91-1,55%400
21.59.501,905-1,80%283
21.59.491,90-2,06%100
21.59.491,91-1,55%600
21.59.481,90-2,06%444
21.59.431,905-1,80%3.000
21.59.421,90-2,06%100
21.59.421,905-1,80%1.300
21.59.371,90-2,06%400
21.59.301,905-1,80%1.238
21.59.261,90-2,06%100
21.59.251,905-1,80%900
21.59.191,90-2,06%100
21.59.161,905-1,80%400
21.59.121,90-2,06%100
21.59.081,905-1,80%2.084
21.59.061,90-2,06%300
21.59.021,905-1,80%1.800
21.58.561,90-2,06%1.700
21.58.461,905-1,80%600
21.58.431,90-2,06%100
OraValoreVar.%Volume
21.58.411,905-1,80%644
21.58.331,90-2,06%748
21.58.231,905-1,80%1.499
21.58.131,90-2,06%4.622
21.57.561,905-1,80%3.100
21.57.491,90-2,06%100
21.57.491,905-1,80%2.700
21.57.471,90-2,06%400
21.57.471,905-1,80%1.114
21.57.431,905-1,80%100
21.57.431,90-2,06%700
21.57.421,90-2,06%100
21.57.411,905-1,80%2.800
21.57.381,90-2,06%300
21.57.371,905-1,80%1.448
21.57.281,90-2,06%100
21.57.281,905-1,80%100
21.57.271,90-2,06%700
21.57.261,905-1,80%702
21.57.231,90-2,06%100
21.57.231,905-1,80%100
21.57.231,90-2,06%400
21.57.211,90-2,06%493
21.57.211,905-1,80%2.199
21.57.211,905-1,80%1.478
21.57.111,90-2,06%615
21.57.111,905-1,80%7.608
21.57.061,91-1,55%200
21.57.011,905-1,80%100
21.56.561,91-1,55%830
OraValoreVar.%Volume
21.56.551,905-1,80%100
21.56.551,91-1,55%938
21.56.051,905-1,80%1.731
21.55.511,9058-1,76%300
21.55.341,905-1,80%849
21.55.211,91-1,55%100
21.55.191,905-1,80%500
21.55.191,91-1,55%100
21.55.171,905-1,80%199
21.55.171,91-1,55%100
21.55.151,905-1,80%100
21.55.141,91-1,55%200
21.55.101,905-1,80%276
21.55.101,91-1,55%100
21.55.081,905-1,80%342
21.55.061,908-1,65%197
21.54.491,905-1,80%3.100
21.54.431,91-1,55%600
21.54.351,9068-1,71%500
21.54.351,91-1,55%100
21.54.341,905-1,80%200
21.54.321,91-1,55%100
21.54.321,905-1,80%7.166
21.54.141,91-1,55%100
21.54.111,905-1,80%400
21.54.111,91-1,55%6.659
21.54.101,905-1,80%300
21.54.101,91-1,55%551
21.54.101,905-1,80%422
21.54.101,91-1,55%1.700
OraValoreVar.%Volume
21.54.101,905-1,80%200
21.54.101,91-1,55%6.878
21.54.101,905-1,80%100
21.54.101,91-1,55%8.081
21.54.101,905-1,80%400
21.54.101,91-1,55%15.445
21.54.101,905-1,80%1.050
21.53.541,9099-1,55%100
21.53.461,90-2,06%1.649
21.52.031,905-1,80%600

(*) I dati sono limitati agli ultimi 100 contratti.

```