Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Evgo

Mercato: NASDAQ - National

3,47
+5,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.583,475+0,14%100
21.59.573,47INV.4.275
21.59.523,465-0,14%100
21.59.523,47INV.297
21.59.503,46-0,29%100
21.59.503,47INV.814
21.59.493,465-0,14%1.075
21.59.443,47INV.2.261
21.59.413,465-0,14%200
21.59.383,47INV.400
21.59.383,465-0,14%331
21.59.383,47INV.3.763
21.59.363,465-0,14%107
21.59.323,47INV.300
21.59.273,465-0,14%1.889
21.59.253,47INV.100
21.59.183,465-0,14%2.836
21.59.153,47INV.300
21.59.123,465-0,14%100
21.59.073,47INV.100
21.59.063,465-0,14%2.971
21.59.023,47INV.500
21.59.023,465-0,14%236
21.59.023,46-0,29%23.780
21.59.013,455-0,43%2.056
21.58.563,46-0,29%100
21.58.553,455-0,43%386
21.58.553,46-0,29%427
21.58.533,455-0,43%100
21.58.533,46-0,29%600
OraValoreVar.%Volume
21.58.533,455-0,43%4.006
21.58.463,46-0,29%100
21.58.463,455-0,43%843
21.58.423,46-0,29%193
21.58.423,455-0,43%1.054
21.58.423,46-0,29%300
21.58.413,4555-0,42%250
21.58.363,455-0,43%3.754
21.58.193,46-0,29%100
21.58.163,455-0,43%2.021
21.58.103,46-0,29%466
21.58.103,455-0,43%300
21.58.103,46-0,29%1.281
21.58.103,455-0,43%593
21.58.103,46-0,29%300
21.58.103,455-0,43%1.555
21.58.023,45-0,58%400
21.57.563,455-0,43%3.284
21.57.423,46-0,29%1.700
21.57.423,455-0,43%205
21.57.363,4511-0,54%103
21.57.353,455-0,43%4.639
21.57.243,45-0,58%782
21.57.243,455-0,43%1.363
21.57.203,4514-0,54%107
21.57.173,455-0,43%1.242
21.57.123,4514-0,54%111
21.57.123,45-0,58%1.066
21.56.453,455-0,43%561
21.56.423,46-0,29%9.074
OraValoreVar.%Volume
21.56.393,465-0,14%658
21.56.393,46-0,29%274
21.56.283,46-0,29%641
21.56.283,465-0,14%1.020
21.56.283,465-0,14%658
21.56.183,46-0,29%1.800
21.56.043,465-0,14%3.708
21.55.523,47INV.791
21.55.463,465-0,14%1.000
21.55.433,4614-0,25%114
21.55.393,465-0,14%4.279
21.55.293,4601-0,29%102
21.55.173,465-0,14%683
21.55.123,47INV.100
21.55.123,465-0,14%5.281
21.55.093,47INV.14.410
21.55.083,465-0,14%100
21.55.063,47INV.1.700
21.55.043,475+0,14%131
21.55.043,47INV.511
21.55.043,475+0,14%100
21.55.043,47INV.12.795
21.55.043,475+0,14%873
21.55.003,47INV.21.207
21.54.513,465-0,14%100
21.54.503,47INV.953
21.54.493,465-0,14%2.441
21.54.403,47INV.6.862
21.54.373,4714+0,04%131
21.54.233,475+0,14%375
OraValoreVar.%Volume
21.54.163,47INV.600
21.54.143,4701INV.158
21.54.143,475+0,14%493
21.54.093,4701INV.246
21.54.023,47INV.100
21.54.003,475+0,14%760
21.53.483,47INV.376
21.53.403,475+0,14%1.793
21.53.333,48+0,29%21.175
21.53.203,485+0,43%420

(*) I dati sono limitati agli ultimi 100 contratti.

```