Milano 17:35
53.664 -0,10%
Nasdaq 19:57
29.641 -0,27%
Dow Jones 19:57
53.893 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evgo

Mercato: NASDAQ - National

1,58
-2,45%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.57.351,5803-2,45%100
19.57.251,585-2,16%200
19.56.551,5822-2,33%147
19.56.161,585-2,16%200
19.55.451,59-1,85%200
19.55.411,585-2,16%200
19.55.281,59-1,85%100
19.53.591,585-2,16%2.609
19.53.541,58-2,47%27.771
19.52.281,575-2,78%2.103
19.52.281,58-2,47%15.114
19.52.281,575-2,78%100
19.52.281,58-2,47%934
19.52.281,579-2,53%340
19.52.281,575-2,78%2.900
19.52.281,58-2,47%100
19.52.281,575-2,78%7.299
19.52.281,58-2,47%500
19.51.521,575-2,78%1.200
19.51.211,5723-2,94%146
19.50.021,575-2,78%100
19.50.001,58-2,47%137
19.48.571,57-3,09%200
19.48.291,575-2,78%151
19.48.281,57-3,09%100
19.47.531,575-2,78%100
19.47.481,57-3,09%300
19.46.561,575-2,78%200
19.46.381,57-3,09%300
19.45.431,575-2,78%200
OraValoreVar.%Volume
19.45.331,57-3,09%300
19.45.121,575-2,78%200
19.45.061,57-3,09%200
19.44.321,575-2,78%200
19.44.291,5712-3,01%500
19.44.241,57-3,09%100
19.41.051,575-2,78%400
19.40.471,58-2,47%200
19.40.181,575-2,78%6.997
19.40.001,58-2,47%149
19.39.321,575-2,78%500
19.39.211,58-2,47%200
19.38.451,575-2,78%2.700
19.38.201,58-2,47%226
19.38.161,575-2,78%700
19.38.161,58-2,47%18.005
19.38.151,585-2,16%1.465
19.37.281,59-1,85%300
19.36.561,585-2,16%700
19.36.241,58-2,47%100
19.34.021,585-2,16%100
19.33.541,58-2,47%213
19.33.511,585-2,16%300
19.33.291,5852-2,15%5.000
19.30.211,585-2,16%100
19.30.171,59-1,85%100
19.30.121,585-2,16%530
19.30.031,59-1,85%200
19.29.081,58-2,47%230
19.29.081,585-2,16%1.200
OraValoreVar.%Volume
19.28.131,585-2,16%800
19.27.561,58-2,47%300
19.27.261,585-2,16%400
19.26.581,58-2,47%300
19.26.241,585-2,16%100
19.26.081,58-2,47%100
19.26.081,5801-2,46%900
19.26.051,585-2,16%200
19.25.551,58-2,47%200
19.25.451,585-2,16%300
19.25.351,59-1,85%100
19.25.311,581-2,41%3.100
19.25.311,585-2,16%600
19.25.131,585-2,16%100
19.25.101,59-1,85%300
19.25.011,585-2,16%600
19.24.381,59-1,85%200
19.24.341,58-2,47%300
19.24.011,585-2,16%200
19.23.561,59-1,85%300
19.23.551,585-2,16%1.279
19.20.481,58-2,47%300
19.20.451,5824-2,32%306
19.20.371,58-2,47%700
19.20.281,585-2,16%300
19.20.111,5801-2,46%1.136
19.19.261,58-2,47%300
19.19.261,5893-1,90%220
19.18.551,58-2,47%2.300
19.18.301,585-2,16%1.400
OraValoreVar.%Volume
19.17.001,58-2,47%300
19.16.571,585-2,16%100
19.15.121,58-2,47%300
19.15.021,585-2,16%1.021
19.14.341,58-2,47%250
19.14.201,585-2,16%300
19.12.191,58-2,47%100
19.11.311,585-2,16%300
19.11.211,58-2,47%300
19.10.381,5801-2,46%198

(*) I dati sono limitati agli ultimi 100 contratti.

```