Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Evgo

Mercato: NASDAQ - National

1,8
-5,76%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.001,80-5,76%339.219
21.59.581,81-5,24%21.129
21.59.521,80-5,76%200
21.59.511,805-5,50%5.800
21.59.511,80-5,76%100
21.59.511,805-5,50%5.273
21.59.501,81-5,24%300
21.59.501,805-5,50%174
21.59.501,81-5,24%166
21.59.501,805-5,50%5.551
21.59.471,81-5,24%100
21.59.461,805-5,50%1.528
21.59.451,81-5,24%2.800
21.59.421,80-5,76%100
21.59.421,81-5,24%226
21.59.411,80-5,76%100
21.59.401,81-5,24%2.328
21.59.311,805-5,50%200
21.59.311,81-5,24%1.223
21.59.301,80-5,76%100
21.59.271,81-5,24%723
21.59.271,805-5,50%2.300
21.59.251,81-5,24%548
21.59.231,805-5,50%3.219
21.59.211,81-5,24%10.349
21.59.101,805-5,50%3.020
21.59.041,81-5,24%144
21.59.031,805-5,50%2.300
21.58.591,81-5,24%100
21.58.571,80-5,76%300
OraValoreVar.%Volume
21.58.571,805-5,50%100
21.58.571,80-5,76%200
21.58.551,805-5,50%2.084
21.58.531,80-5,76%100
21.58.521,805-5,50%1.922
21.58.441,80-5,76%1.116
21.58.421,805-5,50%1.910
21.58.301,80-5,76%300
21.58.301,805-5,50%1.700
21.58.201,80-5,76%400
21.58.191,805-5,50%4.200
21.58.141,8045-5,52%700
21.58.141,805-5,50%600
21.58.101,81-5,24%100
21.58.091,805-5,50%100
21.58.091,81-5,24%400
21.58.081,805-5,50%600
21.58.051,81-5,24%1.444
21.57.571,805-5,50%1.850
21.57.551,81-5,24%406
21.57.541,805-5,50%100
21.57.501,81-5,24%709
21.57.431,805-5,50%800
21.57.391,81-5,24%20.000
21.57.391,80-5,76%700
21.57.381,805-5,50%200
21.57.361,81-5,24%100
21.57.361,805-5,50%200
21.57.361,81-5,24%300
21.57.361,805-5,50%100
OraValoreVar.%Volume
21.57.361,80-5,76%200
21.57.331,805-5,50%344
21.57.331,81-5,24%400
21.57.331,805-5,50%200
21.57.301,81-5,24%1.734
21.57.261,805-5,50%4.822
21.57.211,805-5,50%600
21.57.211,81-5,24%300
21.57.191,81-5,24%1.175
21.57.131,805-5,50%100
21.57.111,81-5,24%1.002
21.57.041,805-5,50%300
21.57.031,81-5,24%1.532
21.57.021,805-5,50%1.400
21.57.011,80-5,76%100
21.56.591,805-5,50%1.883
21.56.531,81-5,24%360
21.56.501,805-5,50%6.646
21.56.431,80-5,76%100
21.56.421,805-5,50%3.600
21.56.361,81-5,24%200
21.56.341,805-5,50%900
21.56.331,81-5,24%600
21.56.331,805-5,50%600
21.56.301,8073-5,38%500
21.56.281,81-5,24%400
21.56.281,8099-5,24%1.216
21.56.281,81-5,24%1.074
21.56.221,805-5,50%400
21.56.171,81-5,24%800
OraValoreVar.%Volume
21.56.111,805-5,50%100
21.56.111,81-5,24%979
21.56.111,805-5,50%179
21.56.111,81-5,24%5.300
21.56.111,805-5,50%2.209
21.56.041,80-5,76%200
21.55.571,805-5,50%1.529
21.55.491,80-5,76%600
21.55.451,805-5,50%300
21.55.451,80-5,76%300

(*) I dati sono limitati agli ultimi 100 contratti.

```