Evgo

Mercato: NASDAQ - National

1,91

-1,55%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,91	INV.	677.766	1.294.533,06
21.59.54	1,905	-0,26%	200	381,00
21.59.54	1,90	-0,52%	100	190,00
21.59.53	1,90	-0,52%	300	570,00
21.59.53	1,905	-0,26%	155	295,28
21.59.53	1,9002	-0,51%	1.612	3.063,12
21.59.53	1,905	-0,26%	100	190,50
21.59.53	1,905	-0,26%	913	1.739,27
21.59.52	1,90	-0,52%	100	190,00
21.59.51	1,91	INV.	400	764,00
21.59.50	1,905	-0,26%	283	539,12
21.59.49	1,90	-0,52%	100	190,00
21.59.49	1,91	INV.	600	1.146,00
21.59.48	1,90	-0,52%	444	843,60
21.59.43	1,905	-0,26%	3.000	5.715,00
21.59.42	1,90	-0,52%	100	190,00
21.59.42	1,905	-0,26%	1.300	2.476,50
21.59.37	1,90	-0,52%	400	760,00
21.59.30	1,905	-0,26%	1.238	2.358,39
21.59.26	1,90	-0,52%	100	190,00
21.59.25	1,905	-0,26%	900	1.714,50
21.59.19	1,90	-0,52%	100	190,00
21.59.16	1,905	-0,26%	400	762,00
21.59.12	1,90	-0,52%	100	190,00
21.59.08	1,905	-0,26%	2.084	3.970,02
21.59.06	1,90	-0,52%	300	570,00
21.59.02	1,905	-0,26%	1.800	3.429,00
21.58.56	1,90	-0,52%	1.700	3.230,00
21.58.46	1,905	-0,26%	600	1.143,00
21.58.43	1,90	-0,52%	100	190,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	1,905	-0,26%	644	1.226,82
21.58.33	1,90	-0,52%	748	1.421,20
21.58.23	1,905	-0,26%	1.499	2.855,60
21.58.13	1,90	-0,52%	4.622	8.781,80
21.57.56	1,905	-0,26%	3.100	5.905,50
21.57.49	1,90	-0,52%	100	190,00
21.57.49	1,905	-0,26%	2.700	5.143,50
21.57.47	1,90	-0,52%	400	760,00
21.57.47	1,905	-0,26%	1.114	2.122,17
21.57.43	1,905	-0,26%	100	190,50
21.57.43	1,90	-0,52%	700	1.330,00
21.57.42	1,90	-0,52%	100	190,00
21.57.41	1,905	-0,26%	2.800	5.334,00
21.57.38	1,90	-0,52%	300	570,00
21.57.37	1,905	-0,26%	1.448	2.758,44
21.57.28	1,90	-0,52%	100	190,00
21.57.28	1,905	-0,26%	100	190,50
21.57.27	1,90	-0,52%	700	1.330,00
21.57.26	1,905	-0,26%	702	1.337,31
21.57.23	1,90	-0,52%	100	190,00
21.57.23	1,905	-0,26%	100	190,50
21.57.23	1,90	-0,52%	400	760,00
21.57.21	1,90	-0,52%	493	936,70
21.57.21	1,905	-0,26%	2.199	4.189,10
21.57.21	1,905	-0,26%	1.478	2.815,59
21.57.11	1,90	-0,52%	615	1.168,50
21.57.11	1,905	-0,26%	7.608	14.493,24
21.57.06	1,91	INV.	200	382,00
21.57.01	1,905	-0,26%	100	190,50
21.56.56	1,91	INV.	830	1.585,30

Ora	Valore	Var.%	Volume	Controvalore
21.56.55	1,905	-0,26%	100	190,50
21.56.55	1,91	INV.	938	1.791,58
21.56.05	1,905	-0,26%	1.731	3.297,56
21.55.51	1,9058	-0,22%	300	571,74
21.55.34	1,905	-0,26%	849	1.617,35
21.55.21	1,91	INV.	100	191,00
21.55.19	1,905	-0,26%	500	952,50
21.55.19	1,91	INV.	100	191,00
21.55.17	1,905	-0,26%	199	379,10
21.55.17	1,91	INV.	100	191,00
21.55.15	1,905	-0,26%	100	190,50
21.55.14	1,91	INV.	200	382,00
21.55.10	1,905	-0,26%	276	525,78
21.55.10	1,91	INV.	100	191,00
21.55.08	1,905	-0,26%	342	651,51
21.55.06	1,908	-0,10%	197	375,88
21.54.49	1,905	-0,26%	3.100	5.905,50
21.54.43	1,91	INV.	600	1.146,00
21.54.35	1,9068	-0,17%	500	953,40
21.54.35	1,91	INV.	100	191,00
21.54.34	1,905	-0,26%	200	381,00
21.54.32	1,91	INV.	100	191,00
21.54.32	1,905	-0,26%	7.166	13.651,23
21.54.14	1,91	INV.	100	191,00
21.54.11	1,905	-0,26%	400	762,00
21.54.11	1,91	INV.	6.659	12.718,69
21.54.10	1,905	-0,26%	300	571,50
21.54.10	1,91	INV.	551	1.052,41
21.54.10	1,905	-0,26%	422	803,91
21.54.10	1,91	INV.	1.700	3.247,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.10	1,905	-0,26%	200	381,00
21.54.10	1,91	INV.	6.878	13.136,98
21.54.10	1,905	-0,26%	100	190,50
21.54.10	1,91	INV.	8.081	15.434,71
21.54.10	1,905	-0,26%	400	762,00
21.54.10	1,91	INV.	15.445	29.499,95
21.54.10	1,905	-0,26%	1.050	2.000,25
21.53.54	1,9099	-0,01%	100	190,99
21.53.46	1,90	-0,52%	1.649	3.133,10
21.52.03	1,905	-0,26%	600	1.143,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide