Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Evgo

Mercato: NASDAQ - National

1,38
+3,76%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.561,38INV.2.339
21.59.531,37-0,72%200
21.59.511,375-0,36%472
21.59.391,38INV.212
21.59.391,375-0,36%1.000
21.59.351,38INV.1.207
21.59.341,375-0,36%1.155
21.59.281,38INV.100
21.57.171,375-0,36%5.510
21.57.051,37-0,72%8.383
21.57.051,365-1,09%100
21.57.051,37-0,72%588
21.57.051,365-1,09%100
21.57.051,37-0,72%20.396
21.57.051,365-1,09%100
21.57.051,37-0,72%1.872
21.56.491,365-1,09%1.004
21.56.351,37-0,72%100
21.56.351,365-1,09%500
21.56.351,37-0,72%250
21.56.351,365-1,09%887
21.56.331,36-1,45%368
21.56.321,365-1,09%100
21.56.151,37-0,72%900
21.56.061,38INV.25.086
21.56.001,385+0,36%100
21.56.001,38INV.284
21.56.001,385+0,36%100
21.56.001,38INV.2.000
21.56.001,385+0,36%4.815
OraValoreVar.%Volume
21.56.001,38INV.4.109
21.55.371,385+0,36%6.029
21.55.281,38INV.1.284
21.55.261,382+0,14%2.000
21.55.261,385+0,36%400
21.55.261,381+0,07%13.000
21.55.261,38INV.600
21.55.261,385+0,36%100
21.55.261,38INV.100
21.55.261,385+0,36%124
21.55.261,38INV.100
21.53.151,385+0,36%110
21.53.091,39+0,72%100
21.51.261,385+0,36%1.629
21.50.421,391+0,80%2.000
21.50.421,39+0,72%1.891
21.50.411,385+0,36%2.695
21.50.411,39+0,72%19.797
21.50.351,3918+0,86%947
21.50.351,395+1,09%291
21.50.351,39+0,72%3.400
21.50.351,395+1,09%500
21.50.351,39+0,72%13.819
21.50.351,395+1,09%144
21.50.341,40+1,45%100
21.50.181,395+1,09%444
21.50.151,40+1,45%200
21.50.121,395+1,09%200
21.50.101,3923+0,89%200
21.50.081,40+1,45%100
OraValoreVar.%Volume
21.50.011,395+1,09%800
21.50.001,39+0,72%2.900
21.50.001,385+0,36%300
21.50.001,39+0,72%206
21.50.001,385+0,36%400
21.50.001,39+0,72%11.090
21.49.491,385+0,36%166
21.49.491,39+0,72%300
21.49.311,385+0,36%716
21.49.181,39+0,72%100
21.49.111,385+0,36%1.811
21.49.071,39+0,72%300
21.48.571,385+0,36%156
21.48.551,39+0,72%100
21.48.491,385+0,36%688
21.48.441,39+0,72%1.960
21.48.361,385+0,36%164
21.48.321,39+0,72%100
21.48.231,385+0,36%100
21.48.211,39+0,72%100
21.48.161,385+0,36%257
21.48.081,39+0,72%100
21.48.031,385+0,36%167
21.48.011,39+0,72%200
21.47.521,385+0,36%262
21.47.521,39+0,72%123
21.47.361,385+0,36%427
21.47.351,39+0,72%100
21.47.271,385+0,36%219
21.47.251,39+0,72%200
OraValoreVar.%Volume
21.47.241,385+0,36%700
21.47.221,39+0,72%300
21.47.081,385+0,36%321
21.47.041,39+0,72%200
21.46.471,385+0,36%431
21.46.431,39+0,72%100
21.46.401,385+0,36%1.006
21.46.341,39+0,72%100
21.46.321,385+0,36%482
21.46.231,39+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```