Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evgo

Mercato: NASDAQ - National

1,585
-2,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.591,585-2,16%183
21.59.591,58-2,47%102
21.59.561,585-2,16%164
21.59.551,58-2,47%600
21.59.541,585-2,16%300
21.59.541,59-1,85%100
21.59.531,58-2,47%700
21.59.521,585-2,16%100
21.59.501,582-2,35%200
21.59.441,58-2,47%5.048
21.59.401,581-2,41%100
21.59.391,58-2,47%2.021
21.59.361,585-2,16%100
21.59.341,58-2,47%300
21.59.341,581-2,41%200
21.59.331,585-2,16%200
21.59.331,58-2,47%2.778
21.59.281,585-2,16%1.906
21.59.221,58-2,47%2.336
21.57.531,585-2,16%200
21.57.481,581-2,41%1.000
21.57.251,585-2,16%5.700
21.57.101,58-2,47%14.151
21.57.091,575-2,78%100
21.57.091,58-2,47%900
21.57.091,575-2,78%100
21.57.091,58-2,47%5.641
21.57.091,575-2,78%100
21.57.091,5799-2,48%5.000
21.57.051,575-2,78%7.800
OraValoreVar.%Volume
21.57.051,58-2,47%1.433
21.57.051,575-2,78%4.500
21.57.051,58-2,47%800
21.57.051,575-2,78%550
21.57.051,58-2,47%27.894
21.57.031,5836-2,25%300
21.56.591,58-2,47%300
21.56.531,5801-2,46%300
21.56.531,585-2,16%100
21.56.501,58-2,47%400
21.56.481,5867-2,06%140
21.56.471,5801-2,46%300
21.56.451,58-2,47%300
21.56.431,5801-2,46%425
21.56.421,58-2,47%295
21.56.411,585-2,16%100
21.56.401,58-2,47%224
21.56.401,585-2,16%100
21.56.381,58-2,47%804
21.56.311,585-2,16%799
21.56.251,5801-2,46%300
21.56.231,585-2,16%4.883
21.56.231,58-2,47%100
21.56.231,585-2,16%100
21.56.231,59-1,85%6.720
21.56.231,585-2,16%9.887
21.56.231,58-2,47%300
21.56.201,585-2,16%224
21.56.201,58-2,47%350
21.56.151,585-2,16%209
OraValoreVar.%Volume
21.56.151,58-2,47%626
21.55.561,585-2,16%172
21.55.521,58-2,47%1.296
21.55.451,585-2,16%600
21.55.401,59-1,85%100
21.55.401,585-2,16%100
21.55.401,59-1,85%16.235
21.55.351,595-1,54%238
21.55.321,595-1,54%100
21.55.321,59-1,85%265
21.55.301,5902-1,84%820
21.55.121,595-1,54%697
21.55.011,59-1,85%442
21.55.001,595-1,54%522
21.55.001,60-1,23%1.225
21.54.581,59-1,85%800
21.54.521,595-1,54%1.902
21.54.401,605-0,93%100
21.54.401,60-1,23%23.470
21.54.001,605-0,93%14.459
21.53.541,61-0,62%1.011
21.53.181,605-0,93%186
21.53.131,60-1,23%250
21.53.001,605-0,93%158
21.52.591,60-1,23%100
21.52.531,605-0,93%100
21.52.531,60-1,23%100
21.52.501,6049-0,93%100
21.52.501,605-0,93%612
21.52.381,605-0,93%200
OraValoreVar.%Volume
21.52.281,60-1,23%100
21.52.271,605-0,93%2.607
21.52.271,60-1,23%583
21.52.121,605-0,93%2.541
21.52.031,6009-1,18%5.000
21.51.511,6054-0,90%5.000
21.51.101,605-0,93%806
21.50.271,5999-1,24%1.904
21.50.271,60-1,23%218
21.50.271,5999-1,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```