Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Evgo

Mercato: NASDAQ - National

1,97
+3,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,97INV.289.807
21.59.591,965-0,25%234
21.59.581,96-0,51%131
21.59.571,965-0,25%293
21.59.561,96-0,51%295
21.59.561,965-0,25%2.000
21.59.541,96-0,51%322
21.59.541,965-0,25%298
21.59.541,96-0,51%16.166
21.59.511,965-0,25%2.179
21.59.511,96-0,51%1.292
21.59.511,965-0,25%300
21.59.511,963-0,36%237
21.59.511,96-0,51%3.268
21.59.491,965-0,25%3.700
21.59.481,97INV.4.544
21.59.481,965-0,25%1.713
21.59.481,97INV.2.459
21.59.481,96-0,51%100
21.59.481,965-0,25%1.625
21.59.481,96-0,51%2.500
21.59.481,965-0,25%450
21.59.481,96-0,51%6.700
21.59.481,965-0,25%11.900
21.59.471,965-0,25%4.050
21.59.471,96-0,51%100
21.59.421,96-0,51%100
21.59.421,965-0,25%8.400
21.59.411,96-0,51%1.100
21.59.371,965-0,25%700
OraValoreVar.%Volume
21.59.331,96-0,51%20.196
21.59.271,965-0,25%8.276
21.59.271,96-0,51%30.597
21.59.211,965-0,25%200
21.59.211,96-0,51%100
21.59.191,965-0,25%300
21.59.181,96-0,51%2.699
21.59.101,9625-0,38%200
21.59.031,96-0,51%7.767
21.58.521,965-0,25%108
21.58.521,96-0,51%4.652
21.58.481,965-0,25%318
21.58.481,96-0,51%34.592
21.58.421,965-0,25%2.358
21.58.421,96-0,51%100
21.58.411,965-0,25%800
21.58.401,96-0,51%100
21.58.391,965-0,25%300
21.58.381,96-0,51%1.100
21.58.321,965-0,25%1.738
21.58.301,96-0,51%100
21.58.301,965-0,25%2.105
21.58.211,96-0,51%1.132
21.58.191,965-0,25%1.563
21.58.181,96-0,51%100
21.58.171,965-0,25%100
21.58.141,96-0,51%300
21.58.121,9601-0,50%607
21.58.121,96-0,51%200
21.58.091,965-0,25%1.200
OraValoreVar.%Volume
21.58.091,96-0,51%872
21.58.031,965-0,25%600
21.57.541,96-0,51%800
21.57.431,965-0,25%178
21.57.431,96-0,51%1.726
21.57.241,965-0,25%7.500
21.57.071,96-0,51%533
21.57.071,955-0,76%1.204
21.57.071,96-0,51%17.599
21.57.071,955-0,76%3.011
21.57.071,96-0,51%490
21.57.071,955-0,76%1.000
21.57.071,96-0,51%490
21.57.071,955-0,76%200
21.57.071,96-0,51%1.743
21.57.041,965-0,25%320
21.57.041,96-0,51%600
21.57.021,965-0,25%500
21.57.021,96-0,51%900
21.56.531,965-0,25%108
21.56.481,96-0,51%300
21.56.451,965-0,25%300
21.56.431,96-0,51%200
21.56.401,965-0,25%100
21.56.401,96-0,51%700
21.56.391,965-0,25%100
21.56.371,96-0,51%200
21.56.361,965-0,25%223
21.56.301,96-0,51%9.918
21.56.221,965-0,25%100
OraValoreVar.%Volume
21.56.201,96-0,51%200
21.56.201,965-0,25%100
21.56.191,96-0,51%200
21.56.151,965-0,25%190
21.56.111,96-0,51%1.500
21.55.581,96-0,51%200
21.55.581,965-0,25%258
21.55.541,965-0,25%100
21.55.511,96-0,51%500
21.55.431,9623-0,39%750

(*) I dati sono limitati agli ultimi 100 contratti.

```