Milano 17:35
53.664 -0,10%
Nasdaq 21:00
29.676 -0,16%
Dow Jones 21:00
53.884 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evgo

Mercato: NASDAQ - National

1,59
-1,85%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.00.091,59-1,85%100
20.59.501,58-2,47%100
20.59.221,585-2,16%200
20.59.141,59-1,85%100
20.59.111,5899-1,86%629
20.59.101,585-2,16%100
20.59.101,59-1,85%200
20.59.071,585-2,16%100
20.59.051,5801-2,46%738
20.59.031,59-1,85%100
20.58.581,585-2,16%100
20.58.571,59-1,85%100
20.58.521,585-2,16%700
20.58.391,59-1,85%100
20.58.141,585-2,16%600
20.57.521,59-1,85%500
20.57.221,585-2,16%3.417
20.57.171,58-2,47%400
20.57.041,59-1,85%300
20.56.361,585-2,16%400
20.56.241,59-1,85%200
20.56.191,585-2,16%500
20.56.071,59-1,85%100
20.55.021,585-2,16%8.200
20.51.311,59-1,85%100
20.51.211,5899-1,86%3.060
20.51.041,59-1,85%105
20.50.221,585-2,16%400
20.50.001,59-1,85%200
20.49.451,585-2,16%5.700
OraValoreVar.%Volume
20.48.291,59-1,85%300
20.48.271,585-2,16%100
20.47.111,59-1,85%300
20.47.061,585-2,16%300
20.46.281,59-1,85%400
20.46.131,581-2,41%500
20.46.131,585-2,16%249
20.46.021,585-2,16%300
20.45.351,59-1,85%200
20.45.001,585-2,16%300
20.44.381,59-1,85%300
20.41.111,585-2,16%400
20.41.001,59-1,85%10.000
20.40.481,585-2,16%400
20.40.441,59-1,85%197
20.39.481,585-2,16%300
20.39.241,5801-2,46%818
20.37.111,585-2,16%100
20.36.421,5823-2,33%164
20.35.101,585-2,16%100
20.34.281,58-2,47%294
20.34.111,585-2,16%1.070
20.33.321,58-2,47%300
20.32.451,585-2,16%600
20.32.441,59-1,85%300
20.31.301,58-2,47%400
20.31.071,585-2,16%400
20.30.291,58-2,47%300
20.30.161,585-2,16%1.000
20.29.341,58-2,47%300
OraValoreVar.%Volume
20.28.391,585-2,16%300
20.28.191,58-2,47%1.025
20.27.351,585-2,16%100
20.27.171,58-2,47%300
20.26.201,585-2,16%300
20.25.191,58-2,47%400
20.24.001,585-2,16%200
20.23.541,58-2,47%300
20.22.121,58-2,47%380
20.22.121,585-2,16%100
20.21.061,585-2,16%300
20.20.361,59-1,85%252
20.20.211,585-2,16%100
20.19.531,58-2,47%200
20.15.041,585-2,16%647
20.14.511,58-2,47%313
20.14.511,585-2,16%200
20.14.511,5801-2,46%2.200
20.14.361,5801-2,46%1.770
20.14.301,59-1,85%200
20.12.171,585-2,16%2.818
20.11.161,59-1,85%400
20.11.131,585-2,16%100
20.10.221,59-1,85%900
20.10.181,5823-2,33%629
20.08.261,59-1,85%1.599
20.08.021,585-2,16%100
20.06.441,59-1,85%200
20.03.521,585-2,16%400
20.02.571,5823-2,33%145
OraValoreVar.%Volume
20.02.391,585-2,16%600
20.02.391,582-2,35%300
20.02.181,5801-2,46%100
20.02.001,59-1,85%100
20.01.571,585-2,16%414
20.01.281,59-1,85%100
20.00.191,585-2,16%500
20.00.061,59-1,85%318
19.58.131,585-2,16%562
19.57.351,5803-2,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```