Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Evommune

Mercato: NYSE

21,9
-0,14%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0221,90INV.4.250
21.59.3921,94+0,18%100
21.59.3921,91+0,05%426
21.59.3621,98+0,37%100
21.59.2021,97+0,32%200
21.59.0121,98+0,37%100
21.59.0021,95+0,23%300
21.58.5821,97+0,32%319
21.58.3722,00+0,46%100
21.56.5421,95+0,23%100
21.56.5421,915+0,07%100
21.56.4021,96+0,27%300
21.55.4021,95+0,23%300
21.51.3421,98+0,37%200
21.50.0222,075+0,80%100
21.50.0021,99+0,41%566
21.49.5522,08+0,82%200
21.25.1022,055+0,71%100
21.17.5021,94+0,18%100
21.15.4222,055+0,71%100
21.11.2022,04+0,64%100
21.10.2421,93+0,14%100
21.04.0421,94+0,18%100
20.58.5422,055+0,71%100
20.55.4021,98+0,37%175
20.53.0821,94+0,18%100
20.43.2022,055+0,71%100
20.30.4822,07+0,78%100
20.29.4822,08+0,82%100
20.29.4822,04+0,64%100
OraValoreVar.%Volume
20.29.4822,04+0,64%200
20.29.4322,18+1,28%100
20.20.2522,01+0,50%200
20.20.0322,18+1,28%100
20.20.0322,02+0,55%1.100
20.20.0322,00+0,46%232
20.01.0722,025+0,57%100
19.51.2722,09+0,87%100
19.51.2722,10+0,91%100
19.51.2722,055+0,71%100
19.51.2722,10+0,91%100
19.51.2722,09+0,87%100
19.51.2722,10+0,91%100
19.51.2722,03+0,59%500
19.45.4321,995+0,43%100
19.39.3622,00+0,46%190
19.39.3622,005+0,48%200
19.39.3622,03+0,59%900
19.39.3622,00+0,46%100
19.39.3622,04+0,64%200
19.39.3322,03+0,59%100
19.38.2721,94+0,18%100
19.32.4322,005+0,48%100
19.32.4322,02+0,55%200
19.32.4322,03+0,59%100
19.32.4322,09+0,87%200
19.32.4322,10+0,91%100
19.32.4322,09+0,87%400
19.32.4322,00+0,46%100
19.24.5621,87-0,14%100
OraValoreVar.%Volume
19.20.0221,86-0,18%100
19.19.3321,985+0,39%100
19.16.4021,86-0,18%100
19.15.0721,87-0,14%100
19.10.2521,99+0,41%100
19.09.5922,045+0,66%126
19.09.2822,055+0,71%900
19.09.2822,08+0,82%100
19.09.2822,09+0,87%400
19.09.2822,06+0,73%108
19.09.2822,05+0,68%100
19.09.2822,06+0,73%247
19.09.2822,12+1,00%304
19.09.2822,05+0,68%200
19.08.3322,06+0,73%190
19.08.3322,07+0,78%100
19.01.1222,06+0,73%100
19.01.1222,085+0,84%200
19.01.1222,19+1,32%100
19.01.1222,17+1,23%100
18.58.1222,005+0,48%200
18.55.4722,17+1,23%100
18.45.1322,005+0,48%100
18.45.1322,18+1,28%100
18.43.3022,005+0,48%100
18.40.1822,0853+0,85%500
18.37.0122,005+0,48%204
18.35.2222,01+0,50%500
18.27.0122,005+0,48%258
18.26.4521,995+0,43%100
OraValoreVar.%Volume
18.23.5022,095+0,89%100
18.16.3922,015+0,53%100
18.16.3922,025+0,57%100
18.16.3922,01+0,50%100
18.16.3922,025+0,57%200
18.16.3922,025+0,57%100
18.16.0722,16+1,19%100
18.15.1022,00+0,46%120
18.14.2622,1503+1,14%500
18.12.0921,98+0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```