Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

1,1

+3,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.58.35	1,09	+2,83%	400	436,00
21.47.27	1,0809	+1,97%	500	540,45
21.47.01	1,09	+2,83%	200	218,00
21.23.12	1,0913	+2,95%	169	184,43
21.13.20	1,08	+1,89%	104	112,32
21.13.20	1,09	+2,83%	100	109,00
21.13.01	1,085	+2,36%	100	108,50
21.13.01	1,08	+1,89%	1.899	2.050,92
20.54.14	1,0864	+2,49%	700	760,48
20.50.03	1,0875	+2,59%	100	108,75
20.30.40	1,0844	+2,30%	101	109,52
19.07.54	1,09	+2,83%	2.000	2.180,00
18.47.44	1,0934	+3,15%	100	109,34
18.47.44	1,09	+2,83%	820	893,80
18.18.02	1,095	+3,30%	2.500	2.737,50
17.59.58	1,09	+2,83%	500	545,00
17.59.50	1,0955	+3,35%	640	701,12
17.30.50	1,0919	+3,01%	323	352,68
16.40.00	1,09	+2,83%	10.563	11.513,67
16.19.12	1,0828	+2,15%	1.000	1.082,80
16.18.42	1,08	+1,89%	460	496,80
16.03.52	1,0601	+0,01%	500	530,05
16.00.56	1,06	INV.	100	106,00
15.37.42	1,0699	+0,93%	472	504,99
15.33.14	1,0726	+1,19%	149	159,82
15.30.19	1,05	-0,94%	7.208	7.568,40
22.00.00	1,06	INV.	100	106,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide