Milano 17:35
53.664 -0,10%
Nasdaq 18:38
29.653 -0,23%
Dow Jones 18:38
53.941 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,6
INV.

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.38.38,6001INV.100
18.37.51,60-0,02%199
18.37.40,6001INV.100
18.37.04,60-0,02%2.700
18.36.48,6001INV.300
18.36.14,60-0,02%200
18.35.44,6001INV.200
18.35.06,60-0,02%391
18.34.58,6001INV.2.050
18.34.56,60-0,02%1.950
18.34.54,60-0,02%100
18.34.54,6001INV.100
18.34.48,60-0,02%400
18.34.40,60-0,02%2.560
18.34.40,6001INV.200
18.34.40,6032+0,52%330
18.34.40,6031+0,50%165
18.34.40,6001INV.100
18.34.39,6002+0,02%100
18.33.36,6003+0,03%100
18.33.29,6074+1,22%165
18.32.38,6074+1,22%100
18.31.38,6002+0,02%100
18.30.36,6073+1,20%100
18.29.54,6016+0,25%100
18.29.35,6001INV.1.000
18.29.22,6048+0,78%100
18.29.19,601+0,15%100
18.29.19,6096+1,58%8.386
18.29.19,6289+4,80%100
OraValoreVar.%Volume
18.29.19,6096+1,58%5.578
18.29.19,62+3,32%100
18.29.19,6191+3,17%100
18.29.19,6274+4,55%100
18.29.19,6251+4,17%200
18.28.59,6254+4,22%100
18.28.58,625+4,15%100
18.28.40,6091+1,50%100
18.28.31,6233+3,87%100
18.28.30,61+1,65%16.801
18.28.29,6087+1,43%500
18.28.29,6086+1,42%1.000
18.28.29,6087+1,43%100
18.28.29,608+1,32%200
18.27.30,5982-0,32%900
18.26.47,60-0,02%693
18.26.40,5983-0,30%300
18.26.26,5984-0,28%1.390
18.26.25,5985-0,27%100
18.26.25,5981-0,33%2.000
18.26.25,598-0,35%9.732
18.26.25,5983-0,30%600
18.26.25,596-0,68%100
18.26.25,5983-0,30%1.900
18.26.25,5982-0,32%505
18.26.25,5981-0,33%500
18.26.25,5982-0,32%500
18.26.25,5981-0,33%1.000
18.25.58,5884-1,95%212
18.25.58,5984-0,28%2.000
OraValoreVar.%Volume
18.25.58,5884-1,95%200
18.25.58,5917-1,40%100
18.25.58,5984-0,28%200
18.25.58,5982-0,32%200
18.25.58,5979-0,37%600
18.25.58,5884-1,95%100
18.25.58,5984-0,28%800
18.25.58,5983-0,30%200
18.25.58,5984-0,28%800
18.25.58,5983-0,30%400
18.25.58,5984-0,28%300
18.25.58,5898-1,72%500
18.23.58,5897-1,73%100
18.23.58,581-3,18%100
18.23.57,587-2,18%300
18.23.57,5869-2,20%100
18.23.57,5849-2,53%349
18.22.18,5771-3,83%200
18.22.02,5749-4,20%100
18.21.52,5788-3,55%100
18.21.45,5787-3,57%100
18.19.43,5767-3,90%200
18.17.17,5768-3,88%100
18.17.17,5849-2,53%100
18.17.17,5848-2,55%2.000
18.17.17,5829-2,87%700
18.17.17,5831-2,83%2.000
18.17.17,584-2,68%5.967
18.17.17,5832-2,82%100
18.17.17,5812-3,15%200
OraValoreVar.%Volume
18.17.17,584-2,68%3.765
18.17.08,5816-3,08%100
18.17.07,5732-4,48%220
18.16.38,563-6,18%100
18.16.38,5659-5,70%200
18.16.38,5633-6,13%980
18.16.05,5602-6,65%100
18.15.54,5601-6,67%1.511
18.15.35,5602-6,65%1.548
18.15.32,5601-6,67%867

(*) I dati sono limitati agli ultimi 100 contratti.

```