Milano 14:52
51.687 -0,65%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:53
10.436 +0,07%
Francoforte 14:52
24.633 -1,05%

Evogene Ltd

ISIN: IL0011050551 - Mercato: NASDAQ - National

0,505
+1,24%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.56.41,5052+2,89%130
21.56.22,491INV.934
21.55.00,4963+1,08%250
21.54.35,4957+0,96%1.650
21.54.35,4942+0,65%150
21.54.35,4957+0,96%5.904
21.54.35,4956+0,94%904
21.54.35,5008+2,00%100
21.43.42,4931+0,43%100
21.43.42,4932+0,45%337
21.43.36,4925+0,31%100
21.43.36,4867-0,88%100
21.43.36,493+0,41%110
21.43.35,4867-0,88%100
21.43.35,4815-1,93%257
21.43.35,4841-1,41%200
21.43.35,4892-0,37%200
21.43.35,4804-2,16%1.250
21.43.35,4815-1,93%300
21.43.35,4816-1,91%400
21.43.35,4808-2,08%100
21.43.35,483-1,63%200
21.43.35,4834-1,55%500
21.43.35,4839-1,45%100
21.43.35,4843-1,36%100
21.43.35,4865-0,92%100
21.43.35,4833-1,57%100
21.43.35,4847-1,28%100
21.43.35,4832-1,59%120
21.43.35,4833-1,57%600
OraValoreVar.%Volume
21.43.35,4843-1,36%100
21.43.35,4887-0,47%100
21.43.35,4856-1,10%300
21.43.35,4873-0,75%200
21.43.35,487-0,81%1.000
21.43.35,4871-0,79%100
21.43.35,4873-0,75%100
21.43.35,487-0,81%1.000
21.43.35,4904-0,12%120
21.43.35,4907-0,06%500
21.43.35,4915+0,10%100
21.43.35,4907-0,06%500
21.43.35,4915+0,10%100
21.43.35,4908-0,04%400
21.12.53,4915+0,10%100
21.08.55,4989+1,61%219
21.04.37,4928+0,37%100
21.02.07,5069+3,24%400
20.54.06,4999+1,81%378
20.53.01,4998+1,79%218
20.47.49,4917+0,14%100
20.37.05,4997+1,77%218
20.36.02,4924+0,29%100
20.27.09,5003+1,89%218
20.22.50,4917+0,14%100
20.04.42,492+0,20%450
20.04.42,4917+0,14%403
20.03.59,5003+1,89%218
19.59.51,50+1,83%1.301
19.58.17,5003+1,89%218
OraValoreVar.%Volume
19.56.16,4924+0,29%100
19.52.14,5089+3,65%292
19.39.06,50+1,83%100
19.35.25,505+2,85%1.191
19.28.04,492+0,20%200
19.16.03,509+3,67%3.679
19.16.03,5046+2,77%200
19.15.42,5089+3,65%1.866
19.15.06,4989+1,61%100
19.13.57,4997+1,77%100
19.07.28,4894-0,33%200
19.07.28,4895-0,31%400
19.07.28,4894-0,33%200
19.07.28,4851-1,20%100
19.07.28,4852-1,18%200
19.07.28,4851-1,20%200
19.07.28,4888-0,45%400
19.07.28,49-0,20%6.418
19.07.28,4904-0,12%200
19.07.28,4914+0,08%100
19.07.28,4905-0,10%200
19.05.14,4908-0,04%100
19.00.52,4904-0,12%100
18.55.39,4997+1,77%218
18.49.07,4903-0,14%100
18.40.25,4997+1,77%218
18.37.03,4903-0,14%100
18.27.55,4997+1,77%187
18.18.40,495+0,81%2.000
18.18.40,4949+0,79%200
OraValoreVar.%Volume
18.17.37,501+2,04%178
18.09.42,493+0,41%497
17.47.24,49-0,20%100
17.47.24,4902-0,16%100
17.47.24,4901-0,18%100
17.47.24,4902-0,16%100
16.59.59,495+0,81%100
16.41.02,4989+1,61%1.650
16.19.38,494+0,61%100
16.01.26,5013+2,10%5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```